Providence Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Providence Resources Inc (PK)	USOTC:PVRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0062	0.006	0.012

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:06:40

Providence Resources (PK) (PVRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.0062	0.00	0.00%	0.0062	0.0062	0
06 Jan 2025	0.0062	0.00	0.00%	0.0062	0.0062	0
03 Jan 2025	0.0062	-0.0008	-11.43%	0.0061	0.0062	82,800
02 Jan 2025	0.007	-0.0001	-1.41%	0.007	0.007	12,500
31 Dec 2024	0.0071	0.00	0.00%	0.0071	0.0071	0
30 Dec 2024	0.0071	0.001	16.39%	0.0071	0.0071	15,000
27 Dec 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
26 Dec 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
24 Dec 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
23 Dec 2024	0.0061	0.00	0.00%	0.0061	0.0061	0
20 Dec 2024	0.0061	0.0001	1.67%	0.0061	0.01305	12,200
19 Dec 2024	0.006	-0.018	-75.00%	0.006	0.0144	16,667
18 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0
17 Dec 2024	0.024	0.006	33.33%	0.024	0.024	100
16 Dec 2024	0.018	0.00	0.00%	0.018	0.018	0
13 Dec 2024	0.018	-0.006	-25.00%	0.018	0.018	657
12 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0
11 Dec 2024	0.024	0.00	0.00%	0.024	0.024	9,343
10 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0
09 Dec 2024	0.024	0.00	0.00%	0.024	0.024	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.007	0.007	0.0061	0.0063049	47,650	-0.0008	-11.43%
1 Month	0.024	0.024	0.006	0.0075049	18,658	-0.0178	-74.17%
3 Months	0.0146	0.024	0.0052	0.0083109	21,320	-0.0084	-57.53%
6 Months	0.0162	0.024	0.0052	0.011552	22,282	-0.01	-61.73%
1 Year	0.0122	0.035	0.0052	0.0200965	22,865	-0.006	-49.18%
3 Years	0.0425	0.2377	0.0052	0.1085406	60,396	-0.0363	-85.41%
5 Years	0.0158	0.2377	0.0026	0.0678055	80,146	-0.0096	-60.76%