Providence Resources Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Providence Resources Inc (PK)	USOTC:PVRS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0328	0.02	0.0328

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:27:11

Providence Resources (PK) (PVRS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.0328	0.00	0.00%	0.0328	0.0328	0
30 Apr 2024	0.0328	0.00	0.00%	0.0328	0.0328	0
29 Apr 2024	0.0328	0.0018	5.81%	0.0239	0.0328	19,000
26 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
25 Apr 2024	0.031	-0.004	-11.43%	0.031	0.031	14,400
24 Apr 2024	0.035	0.01415	67.87%	0.015	0.035	91,991
23 Apr 2024	0.02085	-0.01015	-32.74%	0.02085	0.02085	400
22 Apr 2024	0.031	0.00	0.00%	0.031	0.031	5,000
19 Apr 2024	0.031	0.001	3.33%	0.023	0.031	50,000
18 Apr 2024	0.03	0.0105	53.85%	0.018	0.03	76,875
17 Apr 2024	0.0195	0.00	0.00%	0.018	0.0195	25,400
16 Apr 2024	0.0195	0.0123	170.83%	0.0072	0.0195	15,000
15 Apr 2024	0.0072	0.00	0.00%	0.0072	0.0072	0
12 Apr 2024	0.0072	-0.0123	-63.08%	0.0072	0.0072	208
11 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
10 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
09 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
08 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
05 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
04 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	0
03 Apr 2024	0.0195	0.00	0.00%	0.0195	0.0195	5,400
02 Apr 2024	0.0195	0.0045	30.00%	0.007	0.0195	7,570

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.0328	0.0239	0.032024	16,700	0.0018	5.81%
1 Month	0.0072	0.035	0.0072	0.0305027	29,827	0.0256	355.56%
3 Months	0.0099	0.035	0.006	0.0272977	21,107	0.0229	231.31%
6 Months	0.017825	0.035	0.006	0.0221628	19,466	0.01498	84.01%
1 Year	0.0261	0.0399	0.006	0.0228061	17,710	0.0067	25.67%
3 Years	0.025	0.2377	0.00585	0.0794927	92,844	0.0078	31.20%
5 Years	0.0061	0.2377	0.0026	0.0677217	81,607	0.0267	437.70%