We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
PV Nano Cell Ltd (PK) | USOTC:PVNNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0035 | 0.0035 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
06 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
03 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
02 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
01 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 26,351 |
30 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
29 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
26 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
25 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
24 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
23 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
19 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
18 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
17 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
16 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
15 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
12 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
11 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
10 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
09 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
08 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 26,351 | 0.00 | 0.00% |
1 Month | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 26,351 | 0.00 | 0.00% |
3 Months | 0.0029 | 0.1497 | 0.0029 | 0.0052701 | 6,734 | 0.0006 | 20.69% |
6 Months | 0.0002 | 0.1497 | 0.0002 | 0.005096 | 6,964 | 0.0033 | 1,650.00% |
1 Year | 0.005 | 0.15 | 0.0002 | 0.0098357 | 5,321 | -0.0015 | -30.00% |
3 Years | 0.28 | 0.48 | 0.0001 | 0.147283 | 6,199 | -0.2765 | -98.75% |
5 Years | 0.315 | 1.10 | 0.0001 | 0.2536165 | 15,792 | -0.3115 | -98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions