BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,642.60
0.39%
Brent Oil
72.465
0.02%
Bitcoin
93,028.91
1.15%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pine Valley Mining Corp (CE) (PVMCF)

  7. Pine Valley Mining Corp (CE) (PVMCF) Historical

PVMCF Pine Valley Mining Corp (CE)

0.0052
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pine Valley Mining Corp (CE) USOTC:PVMCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0052
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Pine Valley Mining (CE) (PVMCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 20240.00520.000.00%0.00520.00520
25 Nov 20240.00520.000.00%0.00520.00520
22 Nov 20240.00520.000.00%0.00520.00520
21 Nov 20240.00520.000.00%0.00520.00520
20 Nov 20240.00520.000.00%0.00520.00520
19 Nov 20240.00520.000.00%0.00520.00520
18 Nov 20240.00520.000.00%0.00520.00520
15 Nov 20240.00520.000.00%0.00520.00520
14 Nov 20240.00520.000.00%0.00520.00520
13 Nov 20240.00520.000.00%0.00520.00520
12 Nov 20240.00520.000.00%0.00520.00520
11 Nov 20240.00520.000.00%0.00520.00520
08 Nov 20240.00520.000.00%0.00520.00520
07 Nov 20240.00520.000.00%0.00520.00520
06 Nov 20240.00520.000.00%0.00520.00520
05 Nov 20240.00520.000.00%0.00520.00520
04 Nov 20240.00520.000.00%0.00520.00520
01 Nov 20240.00520.000.00%0.00520.00520
31 Oct 20240.00520.000.00%0.00520.00520
30 Oct 20240.00520.000.00%0.00520.00520
29 Oct 20240.00520.000.00%0.00520.00520
28 Oct 20240.00520.000.00%0.00520.00520
Download more Pine Valley Mining Corp (CE) Historical Data

Pine Valley Mining Corp (CE) (PVMCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.00520.00520.00520.00527420.000.00%
6 Months0.00520.00520.00520.00521,7600.000.00%
1 Year0.00520.00520.00520.00523,1510.000.00%
3 Years0.00030.020.0000010.007969414,4640.00491,633.33%
5 Years0.00010.2020.0000010.006686811,8230.00515,100.00%

Your Recent History

USOTC
PVMCF
Pine Valley Mining (CE)
LSE
0UIT
Galiano Gold
BIT
P1DV93
BNP Paribas Issuance
BIT
P1IAD8
BNP Paribas Issuance
ASX
ADYN
Admiralty Resources NL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58