Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Partners Value Investments LP Equity Unit Ltd Partnership (PK) | USOTC:PVLUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.7909 | 93.7909 | 93.7909 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 93.7909 | 0.00 | 0.00% | 93.7909 | 93.7909 | 0 |
| 25 Mar 2025 | 93.7909 | 43.64 | 87.02% | 93.7909 | 93.7909 | 160 |
| 24 Mar 2025 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 21 Mar 2025 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 20 Mar 2025 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 19 Mar 2025 | 50.15 | 0.00 | 0.00% | 50.15 | 50.15 | 0 |
| 18 Mar 2025 | 50.15 | -42.45 | -45.84% | 50.15 | 50.15 | 0 |
| 17 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 14 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 13 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 12 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 11 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 10 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 07 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 06 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 05 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 04 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 03 Mar 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 28 Feb 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| 27 Feb 2025 | 92.60 | 0.00 | 0.00% | 92.60 | 92.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.7909 | 93.7909 | 93.7909 | 93.79 | 160 | 0.00 | 0.00% |
| 1 Month | 50.15 | 93.7909 | 50.15 | 93.79 | 80 | 43.64 | 87.02% |
| 3 Months | 92.60 | 93.7909 | 50.15 | 93.33 | 87 | 1.19 | 1.29% |
| 6 Months | 92.60 | 93.7909 | 50.15 | 93.33 | 87 | 1.19 | 1.29% |
| 1 Year | 50.15 | 93.7909 | 50.15 | 61.27 | 112 | 43.64 | 87.02% |
| 3 Years | 50.15 | 93.7909 | 50.15 | 61.27 | 112 | 43.64 | 87.02% |
| 5 Years | 50.15 | 93.7909 | 50.15 | 61.27 | 112 | 43.64 | 87.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
