Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Beijing Energy International Holding Company Ltd (PK) (PVLTF)
Beijing Energy International Holding Company Ltd (PK) (PVLTF) Historical

PVLTF Beijing Energy International Holding Company Ltd (PK)

0.13

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Beijing Energy International Holding Company Ltd (PK)	USOTC:PVLTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.13	0.0764	0.1564

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:11:54

Beijing Energy (PK) (PVLTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
27 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
26 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
25 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
24 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
21 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
20 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
19 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
18 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
14 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
13 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
12 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
11 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
10 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
07 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
06 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
05 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
04 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0
03 Feb 2025	0.13	0.00	0.00%	0.13	0.13	0

Download more Beijing Energy International Holding Company Ltd (PK) Historical Data

Beijing Energy International Holding Company Ltd (PK) (PVLTF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.13	0.13	0.13	0.13	600	0.00	0.00%
6 Months	0.014	0.13	0.014	0.1134286	233	0.116	828.57%
1 Year	0.037	0.13	0.014	0.0568148	338	0.093	251.35%
3 Years	0.35	0.599	0.002	0.3140432	1,280	-0.22	-62.86%
5 Years	0.28	0.599	0.002	0.3421274	3,450	-0.15	-53.57%

Beijing Energy (PK)

Australian Foundation In...

Sino Biopharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions