Provenance Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Provenance Gold Corporation (QB)	USOTC:PVGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0554	0.0517	0.064

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:14:12

Provenance Gold (QB) (PVGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.0554	0.00	0.00%	0.0554	0.0554	0
25 Jul 2024	0.0554	-0.0046	-7.67%	0.0554	0.0582	10,575
24 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
22 Jul 2024	0.06	-0.004	-6.25%	0.06	0.06	3,300
19 Jul 2024	0.064	0.00	0.00%	0.064	0.064	0
18 Jul 2024	0.064	0.00	0.00%	0.064	0.064	0
17 Jul 2024	0.064	-0.0005	-0.78%	0.062	0.064	2,500
16 Jul 2024	0.0645	0.0165	34.38%	0.0645	0.0645	637
15 Jul 2024	0.048	0.00	0.00%	0.048	0.048	0
12 Jul 2024	0.048	-0.0032	-6.25%	0.048	0.048	1,000
11 Jul 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
10 Jul 2024	0.0512	0.00	0.00%	0.0512	0.0512	0
09 Jul 2024	0.0512	-0.0085	-14.24%	0.0512	0.0512	6,300
08 Jul 2024	0.0597	-0.0003	-0.50%	0.0597	0.0597	10,000
05 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
02 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
01 Jul 2024	0.06	0.00	0.00%	0.06	0.06	0
28 Jun 2024	0.06	-0.004	-6.25%	0.06	0.062	845
27 Jun 2024	0.064	0.00	0.00%	0.064	0.064	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.0554	0.0564941	6,938	-0.0046	-7.67%
1 Month	0.062	0.0645	0.048	0.0569787	4,395	-0.0066	-10.65%
3 Months	0.055	0.0682	0.0465	0.058415	29,583	0.0004	0.73%
6 Months	0.06115	0.073	0.0417	0.0585361	35,603	-0.00575	-9.40%
1 Year	0.073	0.10	0.0417	0.0707379	42,237	-0.0176	-24.11%
3 Years	0.12335	0.1731	0.03206	0.0913014	71,946	-0.06795	-55.09%
5 Years	0.1028	0.1731	0.03206	0.0927775	71,714	-0.0474	-46.11%