We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Provectus Biopharmaceuticals Inc (QB) | USOTC:PVCT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00051 | -0.42% | 0.1219 | 0.1202 | 0.1236 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1219 | 0.1202 | 0.1202 | 29,945 | 21:03:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.1219 | -0.00051 | -0.42% | 0.1202 | 0.1219 | 29,945 |
| 26 Dec 2024 | 0.12241 | 0.00275 | 2.29% | 0.1175 | 0.1235 | 162,587 |
| 24 Dec 2024 | 0.119665 | -0.00424 | -3.42% | 0.1152 | 0.119665 | 104,951 |
| 23 Dec 2024 | 0.1239 | 0.0039 | 3.25% | 0.1152 | 0.1247 | 94,621 |
| 20 Dec 2024 | 0.12 | -0.0094 | -7.26% | 0.116 | 0.1287 | 96,909 |
| 19 Dec 2024 | 0.1294 | -0.0003 | -0.23% | 0.1155 | 0.1298 | 312,631 |
| 18 Dec 2024 | 0.1297 | -0.0012 | -0.92% | 0.1254 | 0.1319 | 128,447 |
| 17 Dec 2024 | 0.1309 | -0.00088 | -0.66% | 0.1274 | 0.1335 | 235,667 |
| 16 Dec 2024 | 0.131775 | 0.00378 | 2.95% | 0.1253 | 0.1347 | 210,638 |
| 13 Dec 2024 | 0.128 | -0.001 | -0.78% | 0.1255 | 0.129 | 86,663 |
| 12 Dec 2024 | 0.129 | -0.001 | -0.77% | 0.1263 | 0.1349 | 367,429 |
| 11 Dec 2024 | 0.13 | 0.0109 | 9.15% | 0.1255 | 0.132 | 130,507 |
| 10 Dec 2024 | 0.1191 | -0.0209 | -14.93% | 0.116 | 0.151655 | 1,500,235 |
| 09 Dec 2024 | 0.14 | 0.01025 | 7.90% | 0.125 | 0.1402 | 410,627 |
| 06 Dec 2024 | 0.12975 | 0.00135 | 1.05% | 0.126 | 0.135 | 587,865 |
| 05 Dec 2024 | 0.1284 | 0.01441 | 12.64% | 0.1142 | 0.129 | 404,859 |
| 04 Dec 2024 | 0.11399 | -0.00714 | -5.89% | 0.1086 | 0.11881 | 570,620 |
| 03 Dec 2024 | 0.121125 | 0.00113 | 0.94% | 0.114 | 0.121125 | 107,040 |
| 02 Dec 2024 | 0.12 | 0.002 | 1.69% | 0.1102 | 0.1238 | 347,964 |
| 29 Nov 2024 | 0.118 | -0.0054 | -4.38% | 0.117 | 0.1234 | 86,721 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12185 | 0.1287 | 0.1152 | 0.1215808 | 114,767 | 0.00005 | 0.04% |
| 1 Month | 0.1234 | 0.151655 | 0.1086 | 0.1246708 | 312,999 | -0.0015 | -1.22% |
| 3 Months | 0.098 | 0.151655 | 0.098 | 0.116701 | 242,514 | 0.0239 | 24.39% |
| 6 Months | 0.147 | 0.151655 | 0.0445 | 0.1092721 | 256,267 | -0.0251 | -17.07% |
| 1 Year | 0.092 | 0.2245 | 0.0445 | 0.1389913 | 256,786 | 0.0299 | 32.50% |
| 3 Years | 0.0491 | 0.2245 | 0.034 | 0.1118335 | 240,526 | 0.0728 | 148.27% |
| 5 Years | 0.0585 | 0.2245 | 0.0005 | 0.0888725 | 277,130 | 0.0634 | 108.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
