Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Valley Bancorp (PK) | USOTC:PVBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.39 | 9.25 | 10.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.39 | 0.00 | 0.00% | 9.39 | 9.39 | 0 |
| 27 Nov 2024 | 9.39 | 0.07 | 0.75% | 9.25 | 9.39 | 471 |
| 26 Nov 2024 | 9.32 | 0.07 | 0.76% | 9.29 | 9.32 | 330 |
| 25 Nov 2024 | 9.25 | 0.02 | 0.22% | 9.23 | 9.25 | 800 |
| 22 Nov 2024 | 9.23 | -0.12 | -1.28% | 9.15 | 9.23 | 1,600 |
| 21 Nov 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 0 |
| 20 Nov 2024 | 9.35 | -0.05 | -0.53% | 9.16 | 9.39 | 14,773 |
| 19 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 200 |
| 18 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 500 |
| 15 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 14 Nov 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 0 |
| 13 Nov 2024 | 9.40 | -0.37 | -3.79% | 9.40 | 9.42 | 726 |
| 12 Nov 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 11 Nov 2024 | 9.77 | 0.15 | 1.56% | 9.62 | 9.77 | 3,100 |
| 08 Nov 2024 | 9.62 | 0.36 | 3.89% | 9.62 | 9.62 | 100 |
| 07 Nov 2024 | 9.26 | -0.29 | -3.04% | 9.26 | 9.26 | 218 |
| 06 Nov 2024 | 9.55 | 0.35 | 3.80% | 9.25 | 9.55 | 966 |
| 05 Nov 2024 | 9.20 | 0.04 | 0.44% | 9.15 | 9.20 | 4,459 |
| 04 Nov 2024 | 9.16 | 0.01 | 0.11% | 9.15 | 9.16 | 1,459 |
| 01 Nov 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 31 Oct 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 30 Oct 2024 | 9.15 | -0.05 | -0.54% | 9.15 | 9.15 | 2,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.39 | 9.15 | 9.27 | 800 | 0.24 | 2.62% |
| 1 Month | 9.15 | 9.77 | 9.15 | 9.36 | 2,122 | 0.24 | 2.62% |
| 3 Months | 9.15 | 9.77 | 9.10 | 9.27 | 3,705 | 0.24 | 2.62% |
| 6 Months | 8.88 | 9.77 | 8.05 | 9.24 | 4,064 | 0.51 | 5.74% |
| 1 Year | 8.5891 | 9.77 | 6.9985 | 8.84 | 3,777 | 0.80089 | 9.32% |
| 3 Years | 9.2546 | 11.469 | 6.9985 | 8.87 | 3,827 | 0.13544 | 1.46% |
| 5 Years | 7.7672 | 11.469 | 5.1231 | 8.20 | 4,977 | 1.62 | 20.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
