We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Valley Bancorp (PK) | USOTC:PVBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.38 | 7.96 | 9.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11 | 21:35:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 11 |
| 06 Jun 2024 | 9.38 | 0.00 | 0.00% | 9.38 | 9.38 | 10 |
| 05 Jun 2024 | 9.38 | 0.13 | 1.41% | 8.50 | 9.38 | 1,191 |
| 04 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 03 Jun 2024 | 9.25 | 0.25 | 2.78% | 8.55 | 9.25 | 805 |
| 31 May 2024 | 9.00 | 0.00 | 0.00% | 8.05 | 9.2212 | 2,987 |
| 30 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 29 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 28 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 214 |
| 24 May 2024 | 9.00 | 0.20 | 2.27% | 8.80 | 9.00 | 1,212 |
| 23 May 2024 | 8.80 | 0.22 | 2.56% | 8.60 | 8.80 | 5,806 |
| 22 May 2024 | 8.58 | 0.00 | 0.00% | 8.30 | 8.58 | 946 |
| 21 May 2024 | 8.58 | 0.43 | 5.28% | 8.10 | 8.60 | 3,669 |
| 20 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 17 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 0 |
| 16 May 2024 | 8.15 | 0.14 | 1.75% | 8.01 | 8.15 | 1,756 |
| 15 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 0 |
| 14 May 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.07 | 6,494 |
| 13 May 2024 | 8.01 | -0.05 | -0.62% | 8.01 | 8.01 | 420 |
| 10 May 2024 | 8.06 | 0.05 | 0.62% | 8.01 | 8.06 | 859 |
| 09 May 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.05 | 10,132 |
| 08 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 1,008 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.88 | 9.38 | 8.05 | 9.13 | 1,248 | 0.50 | 5.63% |
| 1 Month | 8.01 | 9.38 | 8.01 | 8.56 | 2,028 | 1.37 | 17.10% |
| 3 Months | 8.4073 | 9.38 | 6.9985 | 8.08 | 2,306 | 0.97267 | 11.57% |
| 6 Months | 8.1801 | 9.38 | 6.9985 | 8.40 | 3,410 | 1.20 | 14.67% |
| 1 Year | 8.3164 | 9.38 | 6.9985 | 8.55 | 4,140 | 1.06 | 12.79% |
| 3 Years | 9.2132 | 11.469 | 6.9985 | 8.85 | 4,740 | 0.16675 | 1.81% |
| 5 Years | 7.8912 | 11.469 | 5.1231 | 8.07 | 4,732 | 1.49 | 18.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
