ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,297.375
-0.04%
Brent Oil
84.135
-0.40%
Bitcoin
60,962.31
0.26%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PTT Public Company Ltd (PK) (PUTRY)

  7. PTT Public Company Ltd (PK) (PUTRY) Historical

PUTRY PTT Public Company Ltd (PK)

4.5639
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
PTT Public Company Ltd (PK) USOTC:PUTRY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.563899 4.26 4.58
High Price Low Price Open Price Traded Last Trade
0.00 20:29:34

PTT Public (PK) (PUTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20244.7260.000.00%4.7264.7260
25 Jun 20244.7260.000.00%4.7264.7260
24 Jun 20244.7260.000.00%4.7264.7260
21 Jun 20244.7260.000.00%4.7264.7260
20 Jun 20244.7260.000.00%4.7264.7260
18 Jun 20244.7260.000.00%4.7264.7260
17 Jun 20244.7260.000.00%4.7264.7260
14 Jun 20244.7260.000.00%4.7264.7260
13 Jun 20244.7260.000.00%4.7264.7260
12 Jun 20244.7260.000.00%4.7264.7260
11 Jun 20244.7260.000.00%4.7264.7260
10 Jun 20244.7260.000.00%4.7264.7260
07 Jun 20244.7260.163.55%4.7264.7260
06 Jun 20244.5639-0.16-3.43%4.56394.56390
05 Jun 20244.7260.000.00%4.7264.7260
04 Jun 20244.7260.000.00%4.7264.7260
03 Jun 20244.7260.000.00%4.7264.7260
31 May 20244.7260.000.00%4.7264.7260
30 May 20244.7260.000.00%4.7264.7260
29 May 20244.7260.000.00%4.7264.7260
28 May 20244.7260.000.00%4.7264.7260
Download more PTT Public Company Ltd (PK) Historical Data

Your Recent History

USOTC
PUTRY
PTT Public (PK)
TG
A3LJM4
Slovakia
NASDAQ
HLXB
Helix Acquisition Corpor...
BIT
F24952
Vontobel Financial Produ...
TG
A255C2
Deutsche Bahn Finance
NASDAQI
DWAEM
Dorsey Wright Emerging M...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved