Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | USOTC:PUTKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.092 | -0.27% | 34.228 | 33.84 | 37.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.3699 | 34.228 | 36.3699 | 1,923 | 19:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.228 | -0.09 | -0.27% | 34.228 | 36.3699 | 1,923 |
| 27 Nov 2024 | 34.32 | -0.05 | -0.15% | 34.32 | 35.81 | 4,738 |
| 26 Nov 2024 | 34.37 | 0.24 | 0.70% | 34.1101 | 34.799 | 9,485 |
| 25 Nov 2024 | 34.13 | 0.38 | 1.13% | 33.61 | 35.53 | 15,927 |
| 22 Nov 2024 | 33.75 | 0.41 | 1.23% | 31.40 | 33.90 | 10,538 |
| 21 Nov 2024 | 33.34 | 0.42 | 1.28% | 32.255 | 33.52 | 7,343 |
| 20 Nov 2024 | 32.92 | -0.53 | -1.58% | 32.1001 | 33.199 | 3,986 |
| 19 Nov 2024 | 33.45 | 1.10 | 3.40% | 33.12 | 33.45 | 6,308 |
| 18 Nov 2024 | 32.35 | -0.72 | -2.18% | 32.00 | 32.75 | 11,415 |
| 15 Nov 2024 | 33.07 | 0.17 | 0.52% | 32.151 | 34.68 | 6,190 |
| 14 Nov 2024 | 32.90 | -0.70 | -2.08% | 32.27 | 33.30 | 8,072 |
| 13 Nov 2024 | 33.60 | 0.10 | 0.30% | 33.42 | 35.7999 | 8,038 |
| 12 Nov 2024 | 33.50 | -0.05 | -0.15% | 33.38 | 33.88 | 1,923 |
| 11 Nov 2024 | 33.55 | -1.98 | -5.57% | 33.53 | 34.1999 | 3,137 |
| 08 Nov 2024 | 35.53 | -0.33 | -0.92% | 34.2875 | 36.33 | 4,171 |
| 07 Nov 2024 | 35.86 | 1.58 | 4.61% | 35.86 | 37.1699 | 825 |
| 06 Nov 2024 | 34.2801 | 0.01 | 0.03% | 34.2801 | 34.78 | 1,025 |
| 05 Nov 2024 | 34.27 | 0.16 | 0.45% | 34.27 | 35.615 | 2,488 |
| 04 Nov 2024 | 34.115 | -0.49 | -1.40% | 33.45 | 35.172 | 3,066 |
| 01 Nov 2024 | 34.60 | 0.02 | 0.06% | 33.36 | 34.60 | 2,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
