ADVFN

Data Download:

Name	Symbol	Market	Type
PT United Tractors (PK)	USOTC:PUTKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.38	-1.40%	26.75	26.45	26.75

High Price	Low Price	Open Price	Traded	Last Trade
27.82	26.29	26.775	34,926	20:51:33

PT United Tractors (PK) (PUTKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	26.75	-0.38	-1.40%	26.29	27.82	34,926
25 Jun 2024	27.13	0.58	2.18%	25.761	27.13	25,924
24 Jun 2024	26.55	-0.37	-1.37%	26.105	28.06	21,082
21 Jun 2024	26.92	-0.05	-0.19%	25.76	27.31	65,193
20 Jun 2024	26.97	0.97	3.73%	26.51	27.00	17,839
18 Jun 2024	26.00	-0.01	-0.04%	25.85	26.315	147,144
17 Jun 2024	26.01	-0.99	-3.67%	25.78	26.40	37,158
14 Jun 2024	27.00	0.00	0.00%	25.90	27.00	20,718
13 Jun 2024	27.00	-0.04	-0.15%	26.96	28.05	36,301
12 Jun 2024	27.04	-0.50	-1.83%	26.52	29.01	21,004
11 Jun 2024	27.5428	-0.68	-2.40%	26.80	27.75	26,213
10 Jun 2024	28.2199	-0.28	-0.98%	27.2528	28.50	7,899
07 Jun 2024	28.50	0.65	2.33%	27.66	28.50	10,886
06 Jun 2024	27.85	0.05	0.18%	27.1577	28.492	22,035
05 Jun 2024	27.80	-0.74	-2.59%	27.5704	28.4999	22,470
04 Jun 2024	28.54	0.47	1.67%	27.07	30.00	13,795
03 Jun 2024	28.07	0.57	2.07%	27.615	28.35	25,741
31 May 2024	27.50	0.17	0.62%	27.06	27.50	13,107
30 May 2024	27.33	-0.27	-0.98%	27.33	27.89	11,332
29 May 2024	27.60	-0.06	-0.22%	27.47	27.7967	9,601
28 May 2024	27.66	0.05	0.17%	26.65	28.00	6,043