We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | USOTC:PUTKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.7675 | 28.95 | 34.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:44:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 32.7675 | 0.77 | 2.40% | 30.549 | 33.00 | 13,262 |
| 02 Jan 2025 | 32.00 | -2.97 | -8.49% | 31.06 | 33.9899 | 8,623 |
| 31 Dec 2024 | 34.97 | 0.19 | 0.53% | 34.29 | 34.97 | 4,087 |
| 30 Dec 2024 | 34.7845 | 1.51 | 4.55% | 31.89 | 34.97 | 9,399 |
| 27 Dec 2024 | 33.2696 | 2.29 | 7.39% | 30.8337 | 33.7699 | 10,009 |
| 26 Dec 2024 | 30.98 | -0.06 | -0.20% | 30.80 | 32.89 | 14,826 |
| 24 Dec 2024 | 31.0428 | -0.71 | -2.23% | 31.0428 | 31.875 | 2,380 |
| 23 Dec 2024 | 31.75 | 0.03 | 0.09% | 31.50 | 33.8599 | 10,250 |
| 20 Dec 2024 | 31.72 | -0.58 | -1.79% | 31.72 | 33.0199 | 11,921 |
| 19 Dec 2024 | 32.2976 | -0.26 | -0.81% | 31.5901 | 32.304 | 6,754 |
| 18 Dec 2024 | 32.56 | -0.04 | -0.12% | 31.67 | 33.88 | 21,959 |
| 17 Dec 2024 | 32.60 | -3.40 | -9.44% | 31.6001 | 33.68 | 3,982 |
| 16 Dec 2024 | 36.00 | 1.01 | 2.89% | 34.70 | 36.00 | 16,561 |
| 13 Dec 2024 | 34.99 | 0.08 | 0.23% | 33.7101 | 35.24 | 13,599 |
| 12 Dec 2024 | 34.91 | 0.14 | 0.40% | 34.90 | 36.50 | 6,553 |
| 11 Dec 2024 | 34.77 | -1.45 | -4.00% | 33.70 | 36.027 | 17,204 |
| 10 Dec 2024 | 36.2205 | 0.42 | 1.17% | 34.35 | 36.50 | 7,178 |
| 09 Dec 2024 | 35.80 | 0.59 | 1.67% | 35.79 | 35.995 | 17,017 |
| 06 Dec 2024 | 35.2125 | 0.50 | 1.45% | 34.00 | 35.95 | 10,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
