We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | USOTC:PUTKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.41 | 1.29 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 06 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 05 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 04 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 03 Jun 2024 | 1.41 | -0.04 | -2.89% | 1.41 | 1.41 | 10,460 |
| 31 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 30 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 29 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 28 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 24 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 23 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 22 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 21 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 20 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 17 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 16 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 15 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 14 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 13 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 10 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 09 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.41 | 1.41 | 10,460 | 0.00 | 0.00% |
| 1 Month | 1.41 | 1.41 | 1.41 | 1.41 | 10,460 | 0.00 | 0.00% |
| 3 Months | 1.5264 | 1.5264 | 1.41 | 1.50 | 20,230 | -0.1164 | -7.63% |
| 6 Months | 1.45 | 1.60 | 1.41 | 1.49 | 7,184 | -0.04 | -2.76% |
| 1 Year | 1.5804 | 1.77 | 1.41 | 1.53 | 8,109 | -0.1704 | -10.78% |
| 3 Years | 1.526 | 2.24 | 1.3579 | 1.65 | 5,740 | -0.116 | -7.60% |
| 5 Years | 1.4476 | 2.24 | 0.98 | 1.56 | 5,234 | -0.03759 | -2.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
