We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT United Tractors (PK) | USOTC:PUTKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.32 | 1.20 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 25 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 24 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 21 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 20 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 18 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 17 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 14 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 13 Jun 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 0 |
| 12 Jun 2024 | 1.32 | -0.09 | -6.38% | 1.32 | 1.32 | 20,250 |
| 11 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 10 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 07 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 06 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 05 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 04 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
| 03 Jun 2024 | 1.41 | -0.04 | -2.89% | 1.41 | 1.41 | 10,460 |
| 31 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 30 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 29 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| 28 May 2024 | 1.452 | 0.00 | 0.00% | 1.452 | 1.452 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.41 | 1.41 | 1.32 | 1.35 | 15,355 | -0.09 | -6.38% |
| 3 Months | 1.5264 | 1.5264 | 1.32 | 1.44 | 20,237 | -0.2064 | -13.52% |
| 6 Months | 1.45 | 1.60 | 1.32 | 1.44 | 8,817 | -0.13 | -8.97% |
| 1 Year | 1.5563 | 1.77 | 1.32 | 1.50 | 8,957 | -0.2363 | -15.18% |
| 3 Years | 1.3579 | 2.24 | 1.32 | 1.63 | 6,076 | -0.0379 | -2.79% |
| 5 Years | 1.4476 | 2.24 | 0.98 | 1.55 | 5,399 | -0.12759 | -8.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
