Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Purthanol Resources Ltd (CE) (PURT)
Purthanol Resources Ltd (CE) (PURT) Historical

PURT Purthanol Resources Ltd (CE)

0.007

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Purthanol Resources Ltd (CE)	USOTC:PURT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Purthanol Resources (CE) (PURT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.007	0.00	0.00%	0.007	0.007	0
15 May 2024	0.007	0.00	0.00%	0.007	0.007	0
14 May 2024	0.007	0.00	0.00%	0.007	0.007	0
13 May 2024	0.007	0.00	0.00%	0.007	0.007	0
10 May 2024	0.007	0.00	0.00%	0.007	0.007	0
09 May 2024	0.007	0.00	0.00%	0.007	0.007	0
08 May 2024	0.007	0.00	0.00%	0.007	0.007	0
07 May 2024	0.007	0.00	0.00%	0.007	0.007	0
06 May 2024	0.007	0.00	0.00%	0.007	0.007	0
03 May 2024	0.007	0.00	0.00%	0.007	0.007	0
02 May 2024	0.007	0.00	0.00%	0.007	0.007	0
01 May 2024	0.007	0.00	0.00%	0.007	0.007	0

Download more Purthanol Resources Ltd (CE) Historical Data

Purthanol Resources Ltd (CE) (PURT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.01	0.025	0.0019	0.0075801	74,505	-0.003	-30.00%
5 Years	0.0021	0.048	0.0019	0.0097299	67,155	0.0049	233.33%

Purthanol Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions