PURE Bioscience Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PURE Bioscience Inc (PK)	USOTC:PURE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-4.05%	0.071	0.073	0.0849

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.071	0.071	0.071	250	14:33:59

PURE Bioscience (PK) (PURE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.074	-0.0109	-12.84%	0.071	0.078905	23,756
08 May 2024	0.0849	0.0049	6.13%	0.08	0.0849	26,600
07 May 2024	0.08	0.01	14.29%	0.08	0.08	40,000
06 May 2024	0.07	0.00	0.00%	0.07	0.07	0
03 May 2024	0.07	-0.009	-11.39%	0.07	0.077	1,450
02 May 2024	0.079	0.00	0.00%	0.079	0.079	0
01 May 2024	0.079	0.008	11.27%	0.07865	0.08	7,250
30 Apr 2024	0.071	0.00	0.00%	0.071	0.071	0
29 Apr 2024	0.071	0.00	0.00%	0.071	0.071	0
26 Apr 2024	0.071	0.001	1.43%	0.071	0.0737	1,800
25 Apr 2024	0.07	0.00	0.00%	0.07	0.07	3,500
24 Apr 2024	0.07	-0.01	-12.50%	0.067	0.07	8,088
23 Apr 2024	0.08	0.00	0.00%	0.08	0.08	1,159
22 Apr 2024	0.08	0.013	19.40%	0.067	0.08	73,904
19 Apr 2024	0.067	-0.0035	-4.96%	0.067	0.075	13,145
18 Apr 2024	0.0705	0.0005	0.71%	0.0705	0.075	12,000
17 Apr 2024	0.07	0.003	4.48%	0.067	0.07	36,263
16 Apr 2024	0.067	-0.0096	-12.53%	0.063	0.08	155,749
15 Apr 2024	0.0766	-0.0034	-4.25%	0.0766	0.0766	1,520
12 Apr 2024	0.08	0.004	5.26%	0.076	0.08	14,117
11 Apr 2024	0.076	-0.0034	-4.28%	0.076	0.076	2,050
10 Apr 2024	0.0794	0.0034	4.47%	0.076	0.08	11,012

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.071	0.0849	0.07	0.0797092	22,952	0.00	0.00%
1 Month	0.0772	0.0849	0.063	0.0732347	26,269	-0.0062	-8.03%
3 Months	0.10	0.114	0.063	0.0844634	24,457	-0.029	-29.00%
6 Months	0.105	0.167	0.063	0.1115133	35,460	-0.034	-32.38%
1 Year	0.1118	0.167	0.063	0.1091977	33,855	-0.0408	-36.49%
3 Years	0.6495	0.65	0.063	0.2082493	46,342	-0.5785	-89.07%
5 Years	0.40	2.05	0.063	0.6187638	62,398	-0.329	-82.25%