We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PURE Bioscience Inc (PK) | USOTC:PURE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0799 | 0.0799 | 0.0799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.0799 | 0.00 | 0.00% | 0.0799 | 0.0799 | 0 |
| 08 Jan 2025 | 0.0799 | 0.01615 | 25.33% | 0.0625 | 0.0799 | 259,257 |
| 07 Jan 2025 | 0.06375 | -0.00475 | -6.93% | 0.0629 | 0.0685 | 11,652 |
| 06 Jan 2025 | 0.0685 | 0.0035 | 5.38% | 0.0625 | 0.0685 | 34,333 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 02 Jan 2025 | 0.065 | 0.00119 | 1.86% | 0.0606 | 0.069 | 100,625 |
| 31 Dec 2024 | 0.063812 | 0.00351 | 5.82% | 0.0606 | 0.063812 | 11,077 |
| 30 Dec 2024 | 0.0603 | -0.0018 | -2.90% | 0.0602 | 0.0689 | 137,396 |
| 27 Dec 2024 | 0.0621 | 0.00 | 0.00% | 0.0621 | 0.0672 | 37,889 |
| 26 Dec 2024 | 0.0621 | -0.00533 | -7.90% | 0.0621 | 0.06815 | 41,250 |
| 24 Dec 2024 | 0.067425 | 0.00333 | 5.19% | 0.067425 | 0.067425 | 400 |
| 23 Dec 2024 | 0.0641 | -0.0209 | -24.59% | 0.0641 | 0.075 | 175,432 |
| 20 Dec 2024 | 0.085 | 0.009 | 11.84% | 0.08 | 0.089 | 53,042 |
| 19 Dec 2024 | 0.076 | 0.0122 | 19.12% | 0.062 | 0.098 | 364,533 |
| 18 Dec 2024 | 0.0638 | -0.0061 | -8.73% | 0.0638 | 0.078 | 370,497 |
| 17 Dec 2024 | 0.0699 | 0.0066 | 10.43% | 0.0632 | 0.0699 | 34,644 |
| 16 Dec 2024 | 0.0633 | -0.0067 | -9.57% | 0.0631 | 0.07 | 56,612 |
| 13 Dec 2024 | 0.07 | 0.007 | 11.11% | 0.063 | 0.07 | 52,615 |
| 12 Dec 2024 | 0.063 | -0.00458 | -6.77% | 0.063 | 0.0689 | 1,327 |
| 11 Dec 2024 | 0.067577 | 0.00558 | 9.00% | 0.063 | 0.067577 | 1,006 |
| 10 Dec 2024 | 0.062 | -0.00019 | -0.30% | 0.062 | 0.0689 | 14,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0639 | 0.0799 | 0.0606 | 0.0747779 | 101,467 | 0.016 | 25.04% |
| 1 Month | 0.06595 | 0.098 | 0.0602 | 0.0695239 | 102,505 | 0.01395 | 21.15% |
| 3 Months | 0.067 | 0.164 | 0.0602 | 0.0805878 | 57,609 | 0.0129 | 19.25% |
| 6 Months | 0.0749 | 0.164 | 0.0602 | 0.0779503 | 39,241 | 0.005 | 6.68% |
| 1 Year | 0.1253 | 0.164 | 0.059 | 0.0845778 | 34,730 | -0.0454 | -36.23% |
| 3 Years | 0.22 | 0.25 | 0.059 | 0.1394713 | 42,686 | -0.1401 | -63.68% |
| 5 Years | 0.295 | 2.05 | 0.059 | 0.593831 | 61,465 | -0.2151 | -72.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
