We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puration Inc (CE) | USOTC:PURA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 46,003 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 46,003 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 64,000 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 41,454 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 5,457,335 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 193,993 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 199,200 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 254,107 |
| 17 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 57,552 |
| 16 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 638,100 |
| 13 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 556,000 |
| 12 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 133,400 |
| 11 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 122,500 |
| 10 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 41,403 |
| 09 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,834 |
| 06 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 658,193 |
| 05 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 305,300 |
| 04 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 151,000 |
| 03 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 137,000 |
| 02 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 425,396 |
| 29 Nov 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 509,150 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,439,196 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 523,522 | 0.00 | 0.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000017 | 305,418 | -0.0001 | -99.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000016 | 201,206 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 221,020 | 0.00 | 0.00% |
| 3 Years | 0.0083 | 0.0104 | 0.000001 | 0.0044528 | 2,511,088 | -0.0083 | -99.99% |
| 5 Years | 0.04 | 0.115 | 0.000001 | 0.015918 | 4,684,214 | -0.04 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
