PUODY Promotora Y Operadora de Infraestructura SA de CV (PK)

170.1722

-2.15 (-1.25%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Promotora Y Operadora de Infraestructura SA de CV (PK)	USOTC:PUODY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-2.15	-1.25%	170.1722	166.72	176.89

High Price	Low Price	Open Price	Traded	Last Trade
171.0677	170.1722	170.4207	19	21:01:02

Promotora Y Operadora de... (PK) (PUODY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	170.1722	-2.15	-1.25%	170.1722	171.0677	19
02 Jan 2025	172.32	0.00	0.00%	172.32	172.32	0
31 Dec 2024	172.32	1.60	0.94%	165.85	172.32	122
30 Dec 2024	170.721	-3.64	-2.09%	170.721	172.7064	4
27 Dec 2024	174.365	-2.31	-1.31%	173.6713	174.365	6
26 Dec 2024	176.675	2.72	1.56%	176.675	177.528	5
24 Dec 2024	173.955	0.00	0.00%	173.955	173.955	0
23 Dec 2024	173.955	-3.47	-1.96%	173.955	173.955	1
20 Dec 2024	177.425	5.20	3.02%	176.55	177.425	2
19 Dec 2024	172.2232	-0.66	-0.38%	172.2232	172.2232	3
18 Dec 2024	172.88	-7.12	-3.96%	172.88	178.50	418
17 Dec 2024	180.00	0.00	0.00%	180.00	180.00	0
16 Dec 2024	180.00	-5.19	-2.80%	180.00	182.9654	24
13 Dec 2024	185.1943	-2.56	-1.36%	185.1943	185.75	2
12 Dec 2024	187.752	1.92	1.03%	187.752	187.752	2
11 Dec 2024	185.83	-0.95	-0.51%	185.00	188.00	333
10 Dec 2024	186.78	0.00	0.00%	186.78	186.78	0
09 Dec 2024	186.78	0.00	0.00%	186.78	186.78	0
06 Dec 2024	186.78	-2.71	-1.43%	184.73	186.78	4
05 Dec 2024	189.49	0.00	0.00%	189.49	189.49	0
04 Dec 2024	189.49	0.00	0.00%	189.49	189.49	0