We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Promotora Y Operadora de Infraestructura SA de CV (PK) | USOTC:PUODY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 187.14 | 181.01 | 186.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 187.14 | 0.00 | 0.00% | 187.14 | 187.14 | 0 |
| 26 Jun 2024 | 187.14 | -2.86 | -1.51% | 187.14 | 187.14 | 2 |
| 25 Jun 2024 | 190.00 | -8.28 | -4.18% | 184.81 | 190.00 | 14 |
| 24 Jun 2024 | 198.28 | 6.82 | 3.56% | 198.28 | 198.28 | 1 |
| 21 Jun 2024 | 191.46 | -0.18 | -0.09% | 191.46 | 198.58 | 28 |
| 20 Jun 2024 | 191.635 | 1.69 | 0.89% | 190.00 | 191.635 | 5 |
| 18 Jun 2024 | 189.945 | 4.94 | 2.67% | 187.06 | 189.945 | 3 |
| 17 Jun 2024 | 185.00 | -2.47 | -1.32% | 185.00 | 185.00 | 3 |
| 14 Jun 2024 | 187.47 | -2.92 | -1.53% | 187.47 | 187.47 | 1 |
| 13 Jun 2024 | 190.39 | -1.07 | -0.56% | 184.36 | 190.39 | 3 |
| 12 Jun 2024 | 191.46 | -5.04 | -2.56% | 187.00 | 191.46 | 103 |
| 11 Jun 2024 | 196.50 | 0.00 | 0.00% | 196.50 | 196.50 | 0 |
| 10 Jun 2024 | 196.50 | 6.50 | 3.42% | 186.45 | 196.50 | 6 |
| 07 Jun 2024 | 190.00 | -17.26 | -8.33% | 189.62 | 198.46 | 14 |
| 06 Jun 2024 | 207.26 | -3.18 | -1.51% | 207.26 | 213.47 | 3 |
| 05 Jun 2024 | 210.44 | 11.44 | 5.75% | 202.90 | 210.44 | 11 |
| 04 Jun 2024 | 199.00 | 6.15 | 3.19% | 196.405 | 202.74 | 17 |
| 03 Jun 2024 | 192.85 | -35.30 | -15.47% | 192.85 | 205.75 | 25 |
| 31 May 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 0 |
| 30 May 2024 | 228.15 | 6.39 | 2.88% | 223.23 | 228.15 | 2 |
| 29 May 2024 | 221.76 | 0.00 | 0.00% | 221.76 | 221.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
