Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Promotora Y Operadora de Infraestructura SA de CV (PK) | USOTC:PUODY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.24 | 4.50% | 191.50 | 179.11 | 194.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 191.50 | 190.50 | 190.50 | 81 | 19:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 191.50 | 8.24 | 4.50% | 190.50 | 191.50 | 81 |
| 27 Nov 2024 | 183.26 | 0.00 | 0.00% | 183.26 | 183.26 | 0 |
| 26 Nov 2024 | 183.26 | -6.18 | -3.26% | 183.26 | 183.26 | 1 |
| 25 Nov 2024 | 189.44 | 8.94 | 4.95% | 187.04 | 189.44 | 5 |
| 22 Nov 2024 | 180.50 | 0.00 | 0.00% | 180.50 | 180.50 | 0 |
| 21 Nov 2024 | 180.50 | 9.30 | 5.43% | 175.00 | 180.50 | 59 |
| 20 Nov 2024 | 171.20 | -8.85 | -4.92% | 171.20 | 171.20 | 3 |
| 19 Nov 2024 | 180.05 | 8.05 | 4.68% | 169.19 | 180.05 | 83 |
| 18 Nov 2024 | 172.00 | 2.39 | 1.41% | 170.70 | 173.80 | 102 |
| 15 Nov 2024 | 169.6063 | -1.19 | -0.70% | 169.6063 | 173.3939 | 30 |
| 14 Nov 2024 | 170.80 | -2.17 | -1.25% | 169.42 | 170.80 | 4 |
| 13 Nov 2024 | 172.97 | 5.72 | 3.42% | 172.97 | 172.97 | 40 |
| 12 Nov 2024 | 167.255 | -5.30 | -3.07% | 167.01 | 167.255 | 2 |
| 11 Nov 2024 | 172.55 | 3.37 | 1.99% | 166.815 | 172.55 | 5 |
| 08 Nov 2024 | 169.18 | -10.87 | -6.04% | 169.11 | 174.07 | 233 |
| 07 Nov 2024 | 180.05 | 10.21 | 6.01% | 174.4763 | 180.05 | 24 |
| 06 Nov 2024 | 169.84 | -3.63 | -2.09% | 169.84 | 169.84 | 2 |
| 05 Nov 2024 | 173.47 | 0.00 | 0.00% | 173.47 | 173.47 | 0 |
| 04 Nov 2024 | 173.47 | -7.52 | -4.15% | 173.47 | 178.5125 | 129 |
| 01 Nov 2024 | 180.99 | 0.00 | 0.00% | 180.99 | 180.99 | 0 |
| 31 Oct 2024 | 180.99 | 2.53 | 1.42% | 180.99 | 180.99 | 1 |
| 30 Oct 2024 | 178.456 | 0.00 | 0.00% | 178.456 | 178.456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
