We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma Exploration Inc (QB) | USOTC:PUMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07505 | 0.06 | 0.1009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0 |
| 30 May 2024 | 0.07505 | 0.00 | 0.00% | 0.07505 | 0.07505 | 0 |
| 29 May 2024 | 0.07505 | -0.00695 | -8.48% | 0.07505 | 0.07505 | 300 |
| 28 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
| 24 May 2024 | 0.082 | 0.005 | 6.49% | 0.07835 | 0.082 | 5,250 |
| 23 May 2024 | 0.077 | -0.00243 | -3.05% | 0.077 | 0.082 | 33,750 |
| 22 May 2024 | 0.079425 | -0.00258 | -3.14% | 0.079425 | 0.079425 | 3,000 |
| 21 May 2024 | 0.082 | -0.0063 | -7.13% | 0.082 | 0.082 | 29,200 |
| 20 May 2024 | 0.0883 | 0.0062 | 7.55% | 0.08785 | 0.0883 | 9,500 |
| 17 May 2024 | 0.0821 | 0.00755 | 10.13% | 0.0821 | 0.0821 | 6,100 |
| 16 May 2024 | 0.07455 | 0.00 | 0.00% | 0.07455 | 0.07455 | 0 |
| 15 May 2024 | 0.07455 | -0.00435 | -5.51% | 0.07455 | 0.0819 | 5,900 |
| 14 May 2024 | 0.0789 | -0.0031 | -3.78% | 0.0789 | 0.0789 | 5,952 |
| 13 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0 |
| 10 May 2024 | 0.082 | 0.00595 | 7.82% | 0.082 | 0.082 | 600 |
| 09 May 2024 | 0.07605 | -0.00895 | -10.53% | 0.07605 | 0.07605 | 10,000 |
| 08 May 2024 | 0.085 | 0.0035 | 4.29% | 0.085 | 0.085 | 10,000 |
| 07 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
| 06 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
| 03 May 2024 | 0.0815 | 0.00 | 0.00% | 0.0815 | 0.0815 | 0 |
| 02 May 2024 | 0.0815 | 0.0005 | 0.62% | 0.0815 | 0.0815 | 24,000 |
| 01 May 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07835 | 0.082 | 0.07505 | 0.0816243 | 2,775 | -0.0033 | -4.21% |
| 1 Month | 0.085 | 0.0883 | 0.07455 | 0.0802434 | 9,963 | -0.00995 | -11.71% |
| 3 Months | 0.0852 | 0.09585 | 0.0739 | 0.0824795 | 15,596 | -0.01015 | -11.91% |
| 6 Months | 0.09 | 0.098 | 0.0635 | 0.0831472 | 38,212 | -0.01495 | -16.61% |
| 1 Year | 0.1119 | 0.153 | 0.0635 | 0.0902837 | 28,704 | -0.03685 | -32.93% |
| 3 Years | 0.215 | 0.22 | 0.0635 | 0.1064385 | 22,302 | -0.13995 | -65.09% |
| 5 Years | 0.215 | 0.22 | 0.0635 | 0.1064385 | 22,302 | -0.13995 | -65.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
