We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Puma SE (PK) | USOTC:PUMSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 2.16% | 4.74 | 4.66 | 4.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.75 | 4.70 | 4.7499 | 9,072 | 21:07:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 4.74 | 0.10 | 2.16% | 4.70 | 4.75 | 9,072 |
| 21 Jun 2024 | 4.64 | -0.07 | -1.38% | 4.54 | 4.73 | 13,817 |
| 20 Jun 2024 | 4.705 | -0.03 | -0.53% | 4.66 | 4.72 | 13,968 |
| 18 Jun 2024 | 4.73 | -0.09 | -1.87% | 4.69 | 4.77 | 146,646 |
| 17 Jun 2024 | 4.82 | 0.08 | 1.66% | 4.74 | 4.8299 | 11,819 |
| 14 Jun 2024 | 4.7415 | -0.21 | -4.21% | 4.71 | 4.8299 | 10,682 |
| 13 Jun 2024 | 4.95 | -0.13 | -2.56% | 4.85 | 5.03 | 16,889 |
| 12 Jun 2024 | 5.08 | 0.07 | 1.40% | 5.03 | 5.108 | 5,117 |
| 11 Jun 2024 | 5.01 | 0.01 | 0.16% | 4.97 | 5.01 | 14,698 |
| 10 Jun 2024 | 5.002 | -0.06 | -1.22% | 4.9701 | 5.06 | 18,404 |
| 07 Jun 2024 | 5.064 | -0.05 | -1.00% | 5.06 | 5.09 | 6,096 |
| 06 Jun 2024 | 5.115 | 0.06 | 1.09% | 5.0601 | 5.16 | 4,990 |
| 05 Jun 2024 | 5.06 | -0.07 | -1.36% | 5.05 | 5.10 | 36,693 |
| 04 Jun 2024 | 5.13 | -0.02 | -0.39% | 5.11 | 5.16 | 8,885 |
| 03 Jun 2024 | 5.15 | 0.01 | 0.19% | 5.15 | 5.25 | 8,756 |
| 31 May 2024 | 5.14 | 0.02 | 0.39% | 5.0601 | 5.18 | 24,604 |
| 30 May 2024 | 5.12 | 0.09 | 1.89% | 5.04 | 5.18 | 5,371 |
| 29 May 2024 | 5.025 | -0.07 | -1.28% | 4.93 | 5.05 | 12,979 |
| 28 May 2024 | 5.09 | -0.04 | -0.78% | 5.05 | 5.10 | 17,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
