We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Puma SE (PK) | USOTC:PUMSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.051 | -1.00% | 5.064 | 4.98 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.09 | 5.06 | 5.08 | 6,096 | 21:01:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.064 | -0.05 | -1.00% | 5.06 | 5.09 | 6,096 |
| 06 Jun 2024 | 5.115 | 0.06 | 1.09% | 5.0601 | 5.16 | 4,990 |
| 05 Jun 2024 | 5.06 | -0.07 | -1.36% | 5.05 | 5.10 | 36,693 |
| 04 Jun 2024 | 5.13 | -0.02 | -0.39% | 5.11 | 5.16 | 8,885 |
| 03 Jun 2024 | 5.15 | 0.01 | 0.19% | 5.15 | 5.25 | 8,756 |
| 31 May 2024 | 5.14 | 0.02 | 0.39% | 5.0601 | 5.18 | 24,604 |
| 30 May 2024 | 5.12 | 0.09 | 1.89% | 5.04 | 5.18 | 5,371 |
| 29 May 2024 | 5.025 | -0.07 | -1.28% | 4.93 | 5.05 | 12,979 |
| 28 May 2024 | 5.09 | -0.04 | -0.78% | 5.05 | 5.10 | 17,465 |
| 24 May 2024 | 5.13 | 0.00 | 0.01% | 5.0433 | 5.1599 | 16,321 |
| 23 May 2024 | 5.1295 | -0.17 | -3.22% | 4.90 | 5.16 | 12,382 |
| 22 May 2024 | 5.30 | -0.08 | -1.49% | 5.20 | 5.33 | 28,439 |
| 21 May 2024 | 5.38 | -0.03 | -0.55% | 5.34 | 5.38 | 9,950 |
| 20 May 2024 | 5.41 | -0.14 | -2.52% | 5.40 | 5.49 | 18,997 |
| 17 May 2024 | 5.55 | 0.01 | 0.18% | 5.48 | 5.62 | 8,354 |
| 16 May 2024 | 5.54 | -0.10 | -1.77% | 5.52 | 5.63 | 10,479 |
| 15 May 2024 | 5.64 | 0.06 | 1.08% | 5.59 | 5.66 | 33,916 |
| 14 May 2024 | 5.58 | 0.16 | 2.95% | 5.5365 | 5.60 | 24,597 |
| 13 May 2024 | 5.42 | 0.00 | 0.00% | 5.38 | 5.48 | 10,760 |
| 10 May 2024 | 5.42 | -0.21 | -3.73% | 5.38 | 5.51 | 13,431 |
| 09 May 2024 | 5.63 | 0.33 | 6.23% | 5.50 | 5.63 | 32,450 |
| 08 May 2024 | 5.30 | 0.48 | 9.96% | 5.242 | 5.42 | 80,885 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
