We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puig Brands SA (PK) | USOTC:PUIGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.78 | 19.30 | 22.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:37:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 08 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 07 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 06 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 05 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 04 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 01 Nov 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 31 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 30 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 29 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 28 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 25 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 24 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 23 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 22 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 21 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 18 Oct 2024 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0 |
| 17 Oct 2024 | 20.78 | 0.32 | 1.56% | 20.78 | 20.78 | 293 |
| 16 Oct 2024 | 20.46 | -2.82 | -12.12% | 20.46 | 20.48 | 480 |
| 15 Oct 2024 | 23.283 | 0.00 | 0.00% | 23.283 | 23.283 | 0 |
| 14 Oct 2024 | 23.283 | 0.00 | 0.00% | 23.283 | 23.283 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.48 | 20.78 | 20.46 | 20.58 | 387 | 0.30 | 1.46% |
| 3 Months | 22.53 | 23.283 | 20.46 | 21.77 | 345 | -1.75 | -7.77% |
| 6 Months | 29.00 | 29.00 | 20.46 | 27.27 | 1,470 | -8.22 | -28.34% |
| 1 Year | 29.00 | 29.00 | 20.46 | 27.27 | 1,470 | -8.22 | -28.34% |
| 3 Years | 29.00 | 29.00 | 20.46 | 27.27 | 1,470 | -8.22 | -28.34% |
| 5 Years | 29.00 | 29.00 | 20.46 | 27.27 | 1,470 | -8.22 | -28.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
