We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puget Technologies Inc (CE) | USOTC:PUGE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.000001 | 0.000001 | 0.000001 | 35,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 35,000 |
| 29 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 1,361 |
| 28 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 27 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,812,301 |
| 23 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 115,311 |
| 22 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 465,000 |
| 21 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 70,000 |
| 17 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 16 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 93,000 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 40,400 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 14,964 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 517,500 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 62,500 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 3,088,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,309,658 | 0.00 | 0.00% |
| 1 Month | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 519,234 | 0.00 | 0.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000065 | 844,479 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000094 | 744,694 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0002 | 0.000001 | 0.0000197 | 872,923 | 0.00 | 0.00% |
| 3 Years | 0.0037 | 0.0048 | 0.000001 | 0.0015545 | 16,842,398 | -0.0037 | -99.97% |
| 5 Years | 0.0001 | 0.017 | 0.000001 | 0.0032156 | 60,351,400 | -0.0001 | -99.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
