ADVFN

Data Download:

Name	Symbol	Market	Type
Puig Brands SA (PK)	USOTC:PUGBY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.63%	9.48	9.14	9.97

High Price	Low Price	Open Price	Traded	Last Trade
9.66	9.48	9.5999	8,783	21:05:58

Puig Brands (PK) (PUGBY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	9.48	-0.06	-0.63%	9.48	9.66	8,783
05 Feb 2025	9.54	0.14	1.49%	9.35	9.60	10,409
04 Feb 2025	9.40	-0.17	-1.78%	9.40	9.60	15,210
03 Feb 2025	9.57	-0.43	-4.30%	9.44	9.65	13,589
31 Jan 2025	10.00	-0.36	-3.47%	9.9834	10.21	31,232
30 Jan 2025	10.36	0.58	5.93%	9.835	10.44	47,031
29 Jan 2025	9.78	0.00	0.00%	9.52	9.78	63,463
28 Jan 2025	9.78	-0.17	-1.71%	9.56	9.98	19,508
27 Jan 2025	9.95	0.09	0.91%	9.68	9.95	50,590
24 Jan 2025	9.86	0.11	1.13%	9.63	9.86	16,165
23 Jan 2025	9.75	0.08	0.83%	9.52	9.75	35,484
22 Jan 2025	9.67	0.13	1.36%	9.56	9.68	30,648
21 Jan 2025	9.54	0.11	1.17%	9.32	9.54	67,461
17 Jan 2025	9.43	0.16	1.73%	9.21	9.43	36,226
16 Jan 2025	9.27	0.36	4.04%	9.03	9.27	50,020
15 Jan 2025	8.91	0.21	2.41%	8.69	8.98	19,714
14 Jan 2025	8.70	-0.25	-2.79%	8.70	8.86	136,669
13 Jan 2025	8.95	-0.18	-1.97%	8.85	8.95	96,006
10 Jan 2025	9.13	0.00	0.00%	8.95	9.13	96,404
08 Jan 2025	9.13	-0.17	-1.83%	9.01	9.50	83,343
07 Jan 2025	9.30	-0.04	-0.43%	9.24	9.70	18,078