PUCKW Goal Acquisition Corporation (PK)

0.007

0.0009 (14.75%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Goal Acquisition Corporation (PK)	USOTC:PUCKW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0009	14.75%	0.007	0.007	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.007	0.007	0.007	221	16:01:40

Goal Acquisition (PK) (PUCKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.007	0.0009	14.75%	0.007	0.007	221
28 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	1,000
27 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
24 Jan 2025	0.0061	0.0021	52.50%	0.0061	0.0061	60,766
23 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
22 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
21 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
17 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
16 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
15 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
14 Jan 2025	0.004	-0.0021	-34.43%	0.004	0.004	154,674
13 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
10 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
08 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
07 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
06 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	0
03 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0061	58,713
02 Jan 2025	0.0061	0.00	0.00%	0.0061	0.0152	66,579
31 Dec 2024	0.0061	0.00	0.00%	0.0061	0.0061	37,842
30 Dec 2024	0.0061	0.0008	15.09%	0.0061	0.0084	7,238