Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Goal Acquisition Corporation (PK) (PUCKW)
Goal Acquisition Corporation (PK) (PUCKW) Historical

PUCKW Goal Acquisition Corporation (PK)

0.0053

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Goal Acquisition Corporation (PK)	USOTC:PUCKW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0053	0.0031	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.0103	0.0053	0.008025	39,503	22:00:01

Goal Acquisition (PK) (PUCKW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	0.0053	0.00	0.00%	0.0053	0.0103	39,503
26 Dec 2024	0.0053	0.00	0.00%	0.0053	0.01565	8,666
24 Dec 2024	0.0053	0.0001	1.92%	0.0053	0.0053	2,000
23 Dec 2024	0.0052	-0.0122	-70.11%	0.0052	0.0052	1,000
20 Dec 2024	0.0174	-0.0001	-0.57%	0.0174	0.0174	5,000
19 Dec 2024	0.0175	0.00913	108.96%	0.0175	0.0175	100
18 Dec 2024	0.008375	0.00	0.00%	0.008375	0.008375	0
17 Dec 2024	0.008375	0.00	0.00%	0.008375	0.008375	0
16 Dec 2024	0.008375	0.00	0.00%	0.008375	0.008375	0
13 Dec 2024	0.008375	0.00	0.00%	0.008375	0.008375	0
12 Dec 2024	0.008375	0.00	0.00%	0.008375	0.008375	0
11 Dec 2024	0.008375	-0.00163	-16.25%	0.0051	0.008375	200,000
10 Dec 2024	0.01	0.002	25.00%	0.00875	0.01	17,801
09 Dec 2024	0.008	-0.002	-20.00%	0.008	0.01	10,085
06 Dec 2024	0.01	0.00	0.00%	0.01	0.01	0
05 Dec 2024	0.01	0.001	11.11%	0.01	0.01	200
04 Dec 2024	0.009	0.00	0.00%	0.009	0.009	0
03 Dec 2024	0.009	0.0026	40.63%	0.0078	0.009	60,000
02 Dec 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
29 Nov 2024	0.0064	0.00	0.00%	0.0064	0.0064	0

Download more Goal Acquisition Corporation (PK) Historical Data

Goal Acquisition (PK)

XS2876569042 20301016 20...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions