Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PureBase Corporation (PK) (PUBC)
PureBase Corporation (PK) (PUBC) Historical

PUBC PureBase Corporation (PK)

0.08

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PureBase Corporation (PK)	USOTC:PUBC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.08	0.06	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.09	0.061	0.08	54,388	19:52:47

PureBase (PK) (PUBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.08	0.00	0.00%	0.061	0.09	54,388
08 Jan 2025	0.08	0.012	17.65%	0.08	0.08	62,501
07 Jan 2025	0.068	-0.011	-13.92%	0.066	0.074	14,441
06 Jan 2025	0.079	0.00	0.00%	0.079	0.079	0
03 Jan 2025	0.079	0.01	14.49%	0.06	0.079	3,512
02 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0
31 Dec 2024	0.069	0.0169	32.44%	0.0521	0.069	8,849
30 Dec 2024	0.0521	-0.0159	-23.38%	0.0521	0.0659	13,888
27 Dec 2024	0.068	0.006	9.68%	0.068	0.07	3,666
26 Dec 2024	0.062	0.01	19.23%	0.062	0.08	26,093
24 Dec 2024	0.052	-0.027	-34.18%	0.052	0.079	22,513
23 Dec 2024	0.079	0.01	14.49%	0.052	0.079	10,038
20 Dec 2024	0.069	0.008	13.11%	0.05	0.069	21,428
19 Dec 2024	0.061	0.001	1.67%	0.05	0.069	43,647
18 Dec 2024	0.06	0.01	20.00%	0.05	0.06	55,299
17 Dec 2024	0.05	-0.013	-20.63%	0.05	0.061	43,588
16 Dec 2024	0.063	0.0128	25.50%	0.05	0.068	45,683
13 Dec 2024	0.0502	0.0002	0.40%	0.0502	0.055	21,500

Download more PureBase Corporation (PK) Historical Data

PureBase Corporation (PK) (PUBC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.09	0.06	0.0778024	26,818	0.02	33.33%
1 Month	0.05415	0.09	0.05	0.0630791	26,443	0.02585	47.74%
3 Months	0.07	0.09	0.04	0.0568677	34,404	0.01	14.29%
6 Months	0.053	0.11	0.04	0.0528142	33,328	0.027	50.94%
1 Year	0.0945	0.11	0.021	0.0594837	40,708	-0.0145	-15.34%
3 Years	0.35	0.70	0.021	0.1262999	36,211	-0.27	-77.14%
5 Years	0.40	0.725	0.0001	0.1717552	60,137	-0.32	-80.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions