BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,627.225
-3.24%
Brent Oil
72.635
-2.86%
Bitcoin
94,861.98
-3.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PureBase Corporation (PK) (PUBC)

  7. PureBase Corporation (PK) (PUBC) Historical

PUBC PureBase Corporation (PK)

0.0749
0.00 (0.00%)
25 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PureBase Corporation (PK) USOTC:PUBC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0749 0.0421 0.0749
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

PureBase (PK) (PUBC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.07490.024849.50%0.07490.07494,800
21 Nov 20240.05010.000.00%0.05010.05010
20 Nov 20240.0501-0.0199-28.43%0.050.06520,766
19 Nov 20240.07-0.005-6.67%0.050.075800
18 Nov 20240.0750.000.00%0.0750.0750
15 Nov 20240.0750.0115.38%0.0750.07520,040
14 Nov 20240.065-0.01-13.33%0.05950.07531,748
13 Nov 20240.0750.02550.00%0.0550.0850,371
12 Nov 20240.050.000.00%0.050.050
11 Nov 20240.050.000.00%0.050.050
08 Nov 20240.050.000.00%0.050.0538,450
07 Nov 20240.05-0.0049-8.93%0.050.05540,750
06 Nov 20240.05490.00499.80%0.05490.0558,000
05 Nov 20240.050.000.00%0.050.0551,950
04 Nov 20240.050.001252.56%0.050.05110,051
01 Nov 20240.048750.0062514.71%0.04270.05520,227
31 Oct 20240.0425-0.0075-15.00%0.04250.04755,520
30 Oct 20240.05-0.00545-9.83%0.04750.06326,532
29 Oct 20240.055450.0054510.90%0.055450.05545300
28 Oct 20240.050.000.00%0.050.050
25 Oct 20240.05-0.01-16.67%0.050.05125,545
Download more PureBase Corporation (PK) Historical Data

PureBase Corporation (PK) (PUBC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0750.050.05521878,7890.024949.80%
1 Month0.055450.080.04250.053451845,3540.0194535.08%
3 Months0.050.09770.040.053089435,5270.024949.80%
6 Months0.0590.110.0250.050121243,9110.015926.95%
1 Year0.100.1330.0210.063071243,168-0.0251-25.10%
3 Years0.210.700.0210.131544135,926-0.1351-64.33%
5 Years0.4190.7250.00010.173126560,245-0.3441-82.12%

Your Recent History

USOTC
PUBC
PureBase (PK)
NASDAQ
KFT
Kraft
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06