Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Dos Ni Roha PT Indonesia TBK (GM) (PTZZF)
Dos Ni Roha PT Indonesia TBK (GM) (PTZZF) Historical

PTZZF Dos Ni Roha PT Indonesia TBK (GM)

0.145

0.00 (0.00%)

28 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dos Ni Roha PT Indonesia TBK (GM)	USOTC:PTZZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Dos Ni Roha PT Indonesia... (GM) (PTZZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.145	0.00	0.00%	0.145	0.145	0
24 May 2024	0.145	0.00	0.00%	0.145	0.145	0
23 May 2024	0.145	0.00	0.00%	0.145	0.145	0
22 May 2024	0.145	0.00	0.00%	0.145	0.145	0
21 May 2024	0.145	0.00	0.00%	0.145	0.145	0
20 May 2024	0.145	0.00	0.00%	0.145	0.145	0
17 May 2024	0.145	0.00	0.00%	0.145	0.145	0
16 May 2024	0.145	0.00	0.00%	0.145	0.145	0
15 May 2024	0.145	0.00	0.00%	0.145	0.145	0
14 May 2024	0.145	0.00	0.00%	0.145	0.145	0
13 May 2024	0.145	0.00	0.00%	0.145	0.145	0
10 May 2024	0.145	0.00	0.00%	0.145	0.145	0
09 May 2024	0.145	0.00	0.00%	0.145	0.145	0
08 May 2024	0.145	0.00	0.00%	0.145	0.145	0
07 May 2024	0.145	0.00	0.00%	0.145	0.145	0
06 May 2024	0.145	0.00	0.00%	0.145	0.145	0
03 May 2024	0.145	0.00	0.00%	0.145	0.145	0
02 May 2024	0.145	0.00	0.00%	0.145	0.145	0
01 May 2024	0.145	0.00	0.00%	0.145	0.145	0

Download more Dos Ni Roha PT Indonesia TBK (GM) Historical Data

Dos Ni Roha PT Indonesia TBK (GM) (PTZZF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.0776	0.0776	0.0776	0.0776	570,000	0.0674	86.86%
5 Years	0.0776	0.0776	0.0776	0.0776	570,000	0.0674	86.86%

Dos Ni Roha PT Indonesia... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions