ADVFN

Data Download:

Name	Symbol	Market	Type
PT XL Axiata Tbk (PK)	USOTC:PTXKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.84%	2.40	2.36	2.92

High Price	Low Price	Open Price	Traded	Last Trade
2.864	2.21	2.56	4,771	22:00:00

PT XL Axiata Tbk (PK) (PTXKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.40	0.02	0.84%	2.21	2.864	4,771
13 Jun 2024	2.38	-0.23	-8.81%	2.38	2.38	765
12 Jun 2024	2.61	0.30	12.99%	2.39	2.617	10,160
11 Jun 2024	2.31	-0.32	-12.17%	2.31	2.31	1,242
10 Jun 2024	2.63	-0.11	-4.01%	2.36	2.72	5,421
07 Jun 2024	2.74	0.11	4.10%	2.699	2.95	1,514
06 Jun 2024	2.632	-0.61	-18.77%	2.632	2.632	336
05 Jun 2024	3.24	0.37	12.79%	3.24	3.25	1,120
04 Jun 2024	2.8726	0.04	1.51%	2.44	3.15	98,781
03 Jun 2024	2.83	-0.54	-16.02%	2.61	2.84	4,403
31 May 2024	3.37	0.00	0.00%	3.37	3.37	0
30 May 2024	3.37	0.66	24.26%	3.37	3.37	661
29 May 2024	2.712	-0.25	-8.38%	2.712	2.7345	485
28 May 2024	2.96	-0.12	-3.90%	2.67	3.48	3,645
24 May 2024	3.08	-0.04	-1.28%	3.08	3.08	385
23 May 2024	3.12	0.34	12.23%	3.12	3.125	5,755
22 May 2024	2.78	-0.21	-7.02%	2.78	3.155	1,489
21 May 2024	2.99	0.06	2.05%	2.99	3.382	409
20 May 2024	2.93	0.26	9.74%	2.73	3.4425	2,030
17 May 2024	2.67	-0.36	-11.88%	2.67	2.67	671
16 May 2024	3.03	-0.23	-6.91%	3.03	3.42	1,856