We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petro Victory Energy Corp (PK) | USOTC:PTVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -29.58% | 1.00 | 0.0006 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 3,300 | 17:42:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.00 | -0.42 | -29.58% | 1.00 | 1.00 | 3,300 |
| 13 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 12 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 11 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 10 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 07 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 06 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 05 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 04 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 03 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 31 May 2024 | 1.42 | -0.08 | -5.33% | 1.42 | 1.48 | 4,700 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 28 May 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.50 | 200 |
| 24 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 23 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 22 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 21 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 20 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 17 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 16 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 15 May 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.50 | 1.50 | 1.00 | 1.42 | 2,450 | -0.50 | -33.33% |
| 3 Months | 1.50 | 1.50 | 1.00 | 1.49 | 7,900 | -0.50 | -33.33% |
| 6 Months | 1.50 | 1.55 | 1.00 | 1.49 | 7,207 | -0.50 | -33.33% |
| 1 Year | 1.7976 | 2.20 | 1.00 | 1.52 | 5,158 | -0.7976 | -44.37% |
| 3 Years | 1.70 | 5.65 | 1.00 | 1.81 | 3,998 | -0.70 | -41.18% |
| 5 Years | 0.018 | 5.65 | 0.012 | 0.6587973 | 8,823 | 0.982 | 5,455.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
