We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | USOTC:PTUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0024 | -10.71% | 0.02 | 0.02 | 0.0224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0212 | 0.0195 | 0.02 | 186,383 | 20:59:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02 | -0.0024 | -10.71% | 0.0195 | 0.0212 | 186,383 |
| 25 Jun 2024 | 0.0224 | 0.0017 | 8.21% | 0.0224 | 0.0224 | 100 |
| 24 Jun 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0 |
| 21 Jun 2024 | 0.0207 | -0.0019 | -8.41% | 0.0207 | 0.0257 | 1,748,348 |
| 20 Jun 2024 | 0.0226 | 0.0011 | 5.12% | 0.0226 | 0.0226 | 13,291 |
| 18 Jun 2024 | 0.0215 | -0.0004 | -1.83% | 0.0187 | 0.0219 | 96,407 |
| 17 Jun 2024 | 0.0219 | 0.00185 | 9.23% | 0.0219 | 0.0219 | 500 |
| 14 Jun 2024 | 0.02005 | -0.00185 | -8.45% | 0.0196 | 0.02325 | 209,448 |
| 13 Jun 2024 | 0.0219 | -0.0002 | -0.90% | 0.0208 | 0.0224 | 200,000 |
| 12 Jun 2024 | 0.0221 | 0.0001 | 0.45% | 0.0214 | 0.0221 | 145,000 |
| 11 Jun 2024 | 0.022 | -0.003 | -12.00% | 0.02 | 0.0249 | 249,514 |
| 10 Jun 2024 | 0.025 | 0.0012 | 5.04% | 0.02465 | 0.026 | 6,500 |
| 07 Jun 2024 | 0.0238 | -0.00125 | -4.99% | 0.0238 | 0.025 | 162,246 |
| 06 Jun 2024 | 0.02505 | 0.00125 | 5.25% | 0.0238 | 0.0252 | 70,255 |
| 05 Jun 2024 | 0.0238 | -0.0012 | -4.80% | 0.0238 | 0.0298 | 27,925 |
| 04 Jun 2024 | 0.025 | -0.00035 | -1.38% | 0.025 | 0.02555 | 27,247 |
| 03 Jun 2024 | 0.02535 | 0.00 | 0.00% | 0.02535 | 0.02535 | 0 |
| 31 May 2024 | 0.02535 | -0.00085 | -3.24% | 0.02485 | 0.02535 | 12,337 |
| 30 May 2024 | 0.0262 | 0.0008 | 3.15% | 0.0249 | 0.0319 | 161,500 |
| 29 May 2024 | 0.0254 | -0.0008 | -3.05% | 0.0238 | 0.0263 | 178,644 |
| 28 May 2024 | 0.0262 | -0.0027 | -9.34% | 0.0262 | 0.0262 | 709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0226 | 0.0257 | 0.0195 | 0.0207144 | 587,246 | -0.0026 | -11.50% |
| 1 Month | 0.0256 | 0.0319 | 0.0187 | 0.0217757 | 194,662 | -0.0056 | -21.88% |
| 3 Months | 0.035 | 0.0381 | 0.0187 | 0.0262602 | 174,188 | -0.015 | -42.86% |
| 6 Months | 0.0399 | 0.058 | 0.0187 | 0.0348379 | 163,340 | -0.0199 | -49.87% |
| 1 Year | 0.0337 | 0.058 | 0.0187 | 0.0353238 | 168,915 | -0.0137 | -40.65% |
| 3 Years | 0.0749 | 0.143 | 0.0187 | 0.0641456 | 174,472 | -0.0549 | -73.30% |
| 5 Years | 0.0749 | 0.143 | 0.0187 | 0.0641456 | 174,472 | -0.0549 | -73.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
