We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Purepoint Uranium Group Inc (QB) | USOTC:PTUUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -1.52% | 0.1945 | 0.094 | 0.3011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.206 | 0.1885 | 0.2058 | 2,560 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.1945 | -0.003 | -1.52% | 0.1885 | 0.206 | 2,560 |
| 08 Jan 2025 | 0.1975 | 0.0125 | 6.76% | 0.1975 | 0.1975 | 2,100 |
| 07 Jan 2025 | 0.185 | -0.0052 | -2.73% | 0.185 | 0.19001 | 27,970 |
| 06 Jan 2025 | 0.1902 | 0.0302 | 18.88% | 0.175 | 0.20 | 19,680 |
| 03 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 5,710 |
| 02 Jan 2025 | 0.155 | 0.0004 | 0.26% | 0.155 | 0.16 | 18,590 |
| 31 Dec 2024 | 0.1546 | -0.0029 | -1.84% | 0.15 | 0.16 | 4,364 |
| 30 Dec 2024 | 0.1575 | -0.00665 | -4.05% | 0.155 | 0.1654 | 18,948 |
| 27 Dec 2024 | 0.16415 | -0.00755 | -4.40% | 0.155 | 0.1701 | 26,497 |
| 26 Dec 2024 | 0.1717 | 0.0137 | 8.67% | 0.1625 | 0.18005 | 6,540 |
| 24 Dec 2024 | 0.158 | -0.007 | -4.24% | 0.158 | 0.1666 | 5,700 |
| 23 Dec 2024 | 0.165 | -0.00945 | -5.42% | 0.165 | 0.166 | 7,500 |
| 20 Dec 2024 | 0.17445 | -0.00055 | -0.31% | 0.1677 | 0.17445 | 18,669 |
| 19 Dec 2024 | 0.175 | -0.0011 | -0.62% | 0.17 | 0.1827 | 34,428 |
| 18 Dec 2024 | 0.1761 | -0.0052 | -2.87% | 0.17 | 0.1825 | 57,589 |
| 17 Dec 2024 | 0.1813 | 0.0013 | 0.72% | 0.18 | 0.1825 | 13,051 |
| 16 Dec 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 9,658 |
| 13 Dec 2024 | 0.20 | 0.1785 | 830.24% | 0.199 | 0.20 | 25,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.206 | 0.16 | 0.1847446 | 13,865 | 0.0345 | 21.56% |
| 1 Month | 0.20 | 0.206 | 0.15 | 0.175275 | 17,782 | -0.0055 | -2.75% |
| 3 Months | 0.218 | 0.289 | 0.15 | 0.2274229 | 153,909 | -0.0235 | -10.78% |
| 6 Months | 0.222 | 0.289 | 0.11 | 0.2090408 | 143,574 | -0.0275 | -12.39% |
| 1 Year | 0.35 | 0.58 | 0.11 | 0.2819857 | 155,961 | -0.1555 | -44.43% |
| 3 Years | 0.93 | 1.06 | 0.11 | 0.4602361 | 147,875 | -0.7355 | -79.09% |
| 5 Years | 0.749 | 1.43 | 0.11 | 0.5897157 | 170,974 | -0.5545 | -74.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
