ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,192.01
-0.29%
Dow Jones
38,712.21
0.00%
Gold vs US Dollar
2,319.69
-0.05%
Brent Oil
82.355
0.07%
Bitcoin
67,698.00
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Partners Real Estate Investment Trust New (CE) (PTSRF)

  7. Partners Real Estate Investment Trust New (CE) (PTSRF) Historical

PTSRF Partners Real Estate Investment Trust New (CE)

0.51
0.00 (0.00%)
13 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Partners Real Estate Investment Trust New (CE) USOTC:PTSRF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.51
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Partners Real Estate Inv... (CE) (PTSRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 20240.510.000.00%0.510.510
11 Jun 20240.510.000.00%0.510.510
10 Jun 20240.510.000.00%0.510.510
07 Jun 20240.510.000.00%0.510.510
06 Jun 20240.510.000.00%0.510.510
05 Jun 20240.510.000.00%0.510.510
04 Jun 20240.510.000.00%0.510.510
03 Jun 20240.510.000.00%0.510.510
31 May 20240.510.000.00%0.510.510
30 May 20240.510.000.00%0.510.510
29 May 20240.510.000.00%0.510.510
28 May 20240.510.000.00%0.510.510
24 May 20240.510.000.00%0.510.510
23 May 20240.510.000.00%0.510.510
22 May 20240.510.000.00%0.510.510
21 May 20240.510.000.00%0.510.510
20 May 20240.510.000.00%0.510.510
17 May 20240.510.000.00%0.510.510
16 May 20240.510.000.00%0.510.510
15 May 20240.510.000.00%0.510.510
14 May 20240.510.000.00%0.510.510
13 May 20240.510.000.00%0.510.510
Download more Partners Real Estate Investment Trust New (CE) Historical Data

Your Recent History

USOTC
PTSRF
Partners Real Estate Inv... (CE)
LSE
BO08
Barclays 33
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved