ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,149.91
0.04%
Gold vs US Dollar
2,321.79
-1.66%
Brent Oil
84.42
-0.69%
Bitcoin
64,241.99
-0.89%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Steady Safe TBK (GM) (PTSFF)

  7. PT Steady Safe TBK (GM) (PTSFF) Historical

PTSFF PT Steady Safe TBK (GM)

0.014
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Steady Safe TBK (GM) USOTC:PTSFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.014 0.014 0.014
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

PT Steady Safe TBK (GM) (PTSFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.0140.000.00%0.0140.0140
18 Jun 20240.0140.000.00%0.0140.0140
17 Jun 20240.0140.000.00%0.0140.0140
14 Jun 20240.0140.000.00%0.0140.0140
13 Jun 20240.0140.000.00%0.0140.0140
12 Jun 20240.0140.000.00%0.0140.0140
11 Jun 20240.0140.000.00%0.0140.0140
10 Jun 20240.0140.000.00%0.0140.0140
07 Jun 20240.0140.000.00%0.0140.0140
06 Jun 20240.0140.000.00%0.0140.0140
05 Jun 20240.0140.000.00%0.0140.0140
04 Jun 20240.0140.000.00%0.0140.0140
03 Jun 20240.0140.000.00%0.0140.0140
31 May 20240.0140.000.00%0.0140.0140
30 May 20240.0140.000.00%0.0140.0140
29 May 20240.0140.000.00%0.0140.0140
28 May 20240.0140.000.00%0.0140.0140
24 May 20240.0140.000.00%0.0140.0140
23 May 20240.0140.000.00%0.0140.0140
22 May 20240.0140.000.00%0.0140.0140
21 May 20240.0140.000.00%0.0140.0140
Download more PT Steady Safe TBK (GM) Historical Data

PT Steady Safe TBK (GM) (PTSFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0140.0140.0140.0146750.000.00%
1 Year0.0140.0140.0140.0146750.000.00%
3 Years0.0140.0140.0140.0146750.000.00%
5 Years0.0140.0140.0140.0146750.000.00%

Your Recent History

USOTC
PTSFF
PT Steady Safe TBK (GM)
LSE
57AP
Sigma Fin.nts16
LSE
73IJ
Sthn Gas 4.875%
TG
B8F
Biofrontera
LSE
GB40
Ebrd 33
BIT
8AECQ
Etf
BIT
S28679
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved