We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avila Energy Corporation (PK) | USOTC:PTRVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0215 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 15 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 14 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 13 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 10 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 09 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 08 May 2024 | 0.0215 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0 |
| 07 May 2024 | 0.0215 | -0.0005 | -2.27% | 0.0215 | 0.0215 | 51,000 |
| 06 May 2024 | 0.022 | -0.028 | -56.00% | 0.0215 | 0.022 | 14,000 |
| 03 May 2024 | 0.05 | 0.03 | 150.00% | 0.0215 | 0.05 | 18,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 5,000 |
| 29 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 15,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.05 | 0.02 | 0.0277136 | 20,600 | -0.0085 | -28.33% |
| 3 Months | 0.02 | 0.05 | 0.01 | 0.0220512 | 27,910 | 0.0015 | 7.50% |
| 6 Months | 0.032 | 0.08 | 0.008 | 0.0349552 | 35,515 | -0.0105 | -32.81% |
| 1 Year | 0.051 | 0.13 | 0.0012 | 0.0639553 | 48,914 | -0.0295 | -57.84% |
| 3 Years | 0.2305 | 0.60 | 0.0012 | 0.1254523 | 47,964 | -0.209 | -90.67% |
| 5 Years | 0.2305 | 0.60 | 0.0012 | 0.1254523 | 47,964 | -0.209 | -90.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
