Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Avila Energy Corporation (PK) (PTRVF)
Avila Energy Corporation (PK) (PTRVF) Historical

PTRVF Avila Energy Corporation (PK)

0.0018

-0.00745 (-80.54%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Avila Energy Corporation (PK)	USOTC:PTRVF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00745	-80.54%	0.0018	0.0017	0.0067

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.015	0.0017	0.012	600,000	20:32:43

Avila Energy (PK) (PTRVF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	0.0018	-0.00745	-80.54%	0.0017	0.015	600,000
22 Jan 2025	0.00925	0.00	0.00%	0.00925	0.00925	0
21 Jan 2025	0.00925	0.00125	15.63%	0.0085	0.0136	219,450
17 Jan 2025	0.008	0.0028	53.85%	0.0066	0.008	40,000
16 Jan 2025	0.0052	0.00	0.00%	0.0052	0.0052	0
15 Jan 2025	0.0052	-0.0048	-48.00%	0.0052	0.01	202,500
14 Jan 2025	0.01	0.0023	29.87%	0.01	0.017	36,985
13 Jan 2025	0.0077	0.00	0.00%	0.0077	0.0077	0
10 Jan 2025	0.0077	0.0004	5.48%	0.0077	0.0077	25,000
08 Jan 2025	0.0073	-0.0001	-1.35%	0.0073	0.0073	10,000
07 Jan 2025	0.0074	0.00	0.00%	0.0074	0.0074	0
06 Jan 2025	0.0074	0.0061	469.23%	0.0074	0.0074	55,000
03 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
02 Jan 2025	0.0013	0.00	0.00%	0.0013	0.0013	0
31 Dec 2024	0.0013	0.0003	30.00%	0.0013	0.0013	11,000
30 Dec 2024	0.001	-0.0074	-88.10%	0.001	0.0018	80,000
27 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
26 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0
24 Dec 2024	0.0084	0.00	0.00%	0.0084	0.0084	0

Download more Avila Energy Corporation (PK) Historical Data

Avila Energy Corporation (PK) (PTRVF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0066	0.015	0.0017	0.0090573	129,725	-0.0048	-72.73%
1 Month	0.0018	0.017	0.001	0.0066765	75,548	0.00	0.00%
3 Months	0.004	0.017	0.001	0.0063279	44,373	-0.0022	-55.00%
6 Months	0.0038	0.017	0.001	0.0087472	77,318	-0.002	-52.63%
1 Year	0.0286	0.05	0.001	0.0119024	51,980	-0.0268	-93.71%
3 Years	0.30	0.60	0.001	0.0981243	50,402	-0.2982	-99.40%
5 Years	0.07	0.60	0.001	0.0984016	48,392	-0.0682	-97.43%

Avila Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions