We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd (QX) | USOTC:PTRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9622 | 0.945 | 1.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37,600 | 12:52:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.9622 | 0.0122 | 1.28% | 0.955 | 0.9622 | 31,425 |
| 17 Jun 2024 | 0.95 | -0.0303 | -3.09% | 0.95 | 0.9691 | 7,287 |
| 14 Jun 2024 | 0.9803 | 0.0103 | 1.06% | 0.9471 | 0.9803 | 11,000 |
| 13 Jun 2024 | 0.97 | -0.03 | -3.00% | 0.97 | 0.9769 | 17,000 |
| 12 Jun 2024 | 1.00 | 0.02 | 2.04% | 0.9834 | 1.00 | 3,045 |
| 11 Jun 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98675 | 1,700 |
| 10 Jun 2024 | 1.00 | 0.025 | 2.56% | 0.99 | 1.007 | 25,056 |
| 07 Jun 2024 | 0.975 | 0.0136 | 1.41% | 0.9586 | 1.02 | 23,069 |
| 06 Jun 2024 | 0.9614 | 0.0014 | 0.15% | 0.95965 | 0.9614 | 1,900 |
| 05 Jun 2024 | 0.96 | -0.001 | -0.10% | 0.93355 | 0.96 | 26,758 |
| 04 Jun 2024 | 0.961 | -0.009 | -0.93% | 0.95765 | 0.97755 | 37,656 |
| 03 Jun 2024 | 0.97 | -0.02174 | -2.19% | 0.97 | 1.00 | 26,210 |
| 31 May 2024 | 0.991742 | 0.00 | 0.00% | 0.991742 | 0.991742 | 0 |
| 30 May 2024 | 0.991742 | 0.02614 | 2.71% | 0.991742 | 0.995 | 2,000 |
| 29 May 2024 | 0.9656 | -0.0544 | -5.33% | 0.9656 | 0.98 | 6,100 |
| 28 May 2024 | 1.02 | 0.01 | 0.99% | 1.00 | 1.0201 | 26,305 |
| 24 May 2024 | 1.01 | 0.02 | 2.51% | 1.00 | 1.01 | 3,100 |
| 23 May 2024 | 0.9853 | -0.0547 | -5.26% | 0.9853 | 1.03 | 15,325 |
| 22 May 2024 | 1.04 | -0.02 | -1.89% | 1.04 | 1.04 | 500 |
| 21 May 2024 | 1.06 | -0.05 | -4.16% | 1.042 | 1.10 | 3,868 |
| 20 May 2024 | 1.106 | 0.07 | 6.35% | 1.08 | 1.11 | 41,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 0.9803 | 0.9471 | 0.9658395 | 16,678 | -0.0078 | -0.80% |
| 1 Month | 1.0257 | 1.03 | 0.93355 | 0.9766634 | 15,584 | -0.0635 | -6.19% |
| 3 Months | 0.985921 | 1.11 | 0.92 | 0.9633334 | 35,135 | -0.02372 | -2.41% |
| 6 Months | 0.9777 | 1.11 | 0.893 | 0.9634286 | 24,297 | -0.0155 | -1.59% |
| 1 Year | 1.10 | 1.36 | 0.82 | 0.9866162 | 17,764 | -0.1378 | -12.53% |
| 3 Years | 0.60 | 2.68 | 0.3445 | 1.34 | 22,632 | 0.3622 | 60.37% |
| 5 Years | 0.18 | 2.68 | 0.0355 | 1.11 | 21,742 | 0.7822 | 434.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
