ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PTRUF Petrus Resources Ltd (QX)

0.9622
0.0122 (1.28%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Petrus Resources Ltd (QX) USOTC:PTRUF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0122 1.28% 0.9622 0.945 1.17
High Price Low Price Open Price Shares Traded Last Trade
0.9622 0.955 0.955 31,425 21:15:26

Petrus Resources (QX) (PTRUF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20240.96220.01221.28%0.9550.962231,425
17 Jun 20240.95-0.0303-3.09%0.950.96917,287
14 Jun 20240.98030.01031.06%0.94710.980311,000
13 Jun 20240.97-0.03-3.00%0.970.976917,000
12 Jun 20241.000.022.04%0.98341.003,045
11 Jun 20240.98-0.02-2.00%0.980.986751,700
10 Jun 20241.000.0252.56%0.991.00725,056
07 Jun 20240.9750.01361.41%0.95861.0223,069
06 Jun 20240.96140.00140.15%0.959650.96141,900
05 Jun 20240.96-0.001-0.10%0.933550.9626,758
04 Jun 20240.961-0.009-0.93%0.957650.9775537,656
03 Jun 20240.97-0.02174-2.19%0.971.0026,210
31 May 20240.9917420.000.00%0.9917420.9917420
30 May 20240.9917420.026142.71%0.9917420.9952,000
29 May 20240.9656-0.0544-5.33%0.96560.986,100
28 May 20241.020.010.99%1.001.020126,305
24 May 20241.010.022.51%1.001.013,100
23 May 20240.9853-0.0547-5.26%0.98531.0315,325
22 May 20241.04-0.02-1.89%1.041.04500
21 May 20241.06-0.05-4.16%1.0421.103,868
20 May 20241.1060.076.35%1.081.1141,000
Download more Petrus Resources Ltd (QX) Historical Data

Petrus Resources Ltd (QX) (PTRUF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.981.000.94710.97189628,006-0.0178-1.82%
1 Month1.101.100.933550.980062313,216-0.1378-12.53%
3 Months0.9921.110.920.96387134,570-0.0298-3.00%
6 Months1.021.110.8930.963589423,890-0.0578-5.67%
1 Year1.101.360.820.986813217,702-0.1378-12.53%
3 Years0.602.680.34451.3422,5970.362260.37%
5 Years0.182.680.03551.1121,7310.7822434.56%

Your Recent History

Delayed Upgrade Clock