Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd (QX) | USOTC:PTRUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.96% | 1.03 | 0.99 | 1.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 285 | 21:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 285 |
| 21 Nov 2024 | 1.04 | 0.01 | 0.48% | 1.034 | 1.04 | 3,486 |
| 20 Nov 2024 | 1.035 | 0.00 | 0.00% | 1.035 | 1.035 | 0 |
| 19 Nov 2024 | 1.035 | 0.00 | 0.10% | 1.035 | 1.035 | 196 |
| 18 Nov 2024 | 1.034 | 0.02 | 1.72% | 1.034 | 1.06 | 26,200 |
| 15 Nov 2024 | 1.0165 | -0.01 | -0.83% | 1.0165 | 1.0165 | 1,500 |
| 14 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0 |
| 13 Nov 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 0 |
| 12 Nov 2024 | 1.025 | -0.03 | -2.84% | 1.025 | 1.045 | 12,128 |
| 11 Nov 2024 | 1.055 | 0.02 | 1.49% | 1.055 | 1.055 | 123,804 |
| 08 Nov 2024 | 1.0395 | -0.02 | -1.89% | 1.0395 | 1.0525 | 2,100 |
| 07 Nov 2024 | 1.0595 | 0.01 | 0.90% | 1.0595 | 1.06 | 20,940 |
| 06 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 05 Nov 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
| 04 Nov 2024 | 1.05 | 0.01 | 1.01% | 1.05 | 1.06 | 10,950 |
| 01 Nov 2024 | 1.0395 | 0.00 | -0.05% | 1.0395 | 1.05 | 7,204 |
| 31 Oct 2024 | 1.04 | -0.01 | -0.48% | 1.04 | 1.049 | 12,350 |
| 30 Oct 2024 | 1.045 | -0.04 | -3.24% | 1.045 | 1.06 | 44,700 |
| 29 Oct 2024 | 1.08 | 0.00 | -0.09% | 1.074 | 1.08 | 25,176 |
| 28 Oct 2024 | 1.081 | 0.04 | 4.24% | 1.04 | 1.081 | 17,141 |
| 25 Oct 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 0 |
| 24 Oct 2024 | 1.037 | 0.00 | 0.00% | 1.037 | 1.037 | 0 |
| 23 Oct 2024 | 1.037 | 0.02 | 1.67% | 1.037 | 1.037 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0165 | 1.06 | 1.0165 | 1.03 | 7,846 | 0.0135 | 1.33% |
| 1 Month | 1.04 | 1.081 | 1.0165 | 1.05 | 21,991 | -0.01 | -0.96% |
| 3 Months | 0.97 | 1.10 | 0.9419 | 1.03 | 12,490 | 0.06 | 6.19% |
| 6 Months | 1.04 | 1.10 | 0.93355 | 1.00 | 14,296 | -0.01 | -0.96% |
| 1 Year | 1.00 | 1.11 | 0.874 | 0.9765469 | 18,866 | 0.03 | 3.00% |
| 3 Years | 0.7152 | 2.68 | 0.5645 | 1.35 | 22,937 | 0.3148 | 44.02% |
| 5 Years | 0.14039 | 2.68 | 0.0355 | 1.12 | 21,313 | 0.88961 | 633.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
