ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PTPLF PT Puradelta Lestari TBK (PK)

10.20
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Puradelta Lestari TBK (PK) USOTC:PTPLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.20 0.001 5,000.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:06

PT Puradelta Lestari TBK (PK) (PTPLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 202410.200.000.00%10.2010.200
13 Jun 202410.200.000.00%10.2010.200
12 Jun 202410.200.000.00%10.2010.200
11 Jun 202410.200.000.00%10.2010.200
10 Jun 202410.200.000.00%10.2010.200
07 Jun 202410.200.000.00%10.2010.200
06 Jun 202410.200.000.00%10.2010.200
05 Jun 202410.200.000.00%10.2010.200
04 Jun 202410.200.000.00%10.2010.200
03 Jun 202410.200.000.00%10.2010.200
31 May 202410.200.000.00%10.2010.200
30 May 202410.200.000.00%10.2010.200
29 May 202410.200.000.00%10.2010.200
28 May 202410.200.000.00%10.2010.200
24 May 202410.200.000.00%10.2010.200
23 May 202410.200.000.00%10.2010.200
22 May 202410.200.000.00%10.2010.200
21 May 202410.200.000.00%10.2010.200
20 May 202410.200.000.00%10.2010.200
17 May 202410.200.000.00%10.2010.200
16 May 202410.200.000.00%10.2010.200
15 May 202410.200.000.00%10.2010.200
Download more PT Puradelta Lestari TBK (PK) Historical Data

PT Puradelta Lestari TBK (PK) (PTPLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.0102180.0102180.0102180.010218958,30010.1999,723.84%
1 Year0.0097470.010230.0097470.0102043344,30010.19104,547.58%
3 Years0.0129530.0135910.0093160.0106451182,54310.1978,646.24%
5 Years0.01670.01670.0093160.0113953182,31310.1860,977.84%