Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| P2 Solar Inc (PK) | USOTC:PTOS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 0.002 | 0.005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 26 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 25 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 22 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 21 Nov 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
| 20 Nov 2024 | 0.002 | -0.0011 | -35.48% | 0.002 | 0.0031 | 699,500 |
| 19 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 18 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 15 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 500 |
| 14 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 13 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 12 Nov 2024 | 0.0031 | 0.00 | 0.00% | 0.0031 | 0.0031 | 0 |
| 11 Nov 2024 | 0.0031 | 0.0001 | 3.33% | 0.0031 | 0.0031 | 27,499 |
| 08 Nov 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0 |
| 07 Nov 2024 | 0.003 | -0.0035 | -53.85% | 0.003 | 0.0031 | 1,500 |
| 06 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 05 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 04 Nov 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0 |
| 01 Nov 2024 | 0.0065 | 0.0015 | 30.00% | 0.0065 | 0.0065 | 265 |
| 31 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Oct 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 29 Oct 2024 | 0.005 | -0.00125 | -20.00% | 0.005 | 0.005 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0031 | 0.002 | 0.002 | 699,500 | -0.0011 | -35.48% |
| 1 Month | 0.0065 | 0.0065 | 0.002 | 0.0020459 | 145,853 | -0.0045 | -69.23% |
| 3 Months | 0.0026 | 0.018125 | 0.002 | 0.0035833 | 65,514 | -0.0006 | -23.08% |
| 6 Months | 0.00555 | 0.018125 | 0.0019 | 0.0036201 | 36,136 | -0.00355 | -63.96% |
| 1 Year | 0.004846 | 0.018125 | 0.0019 | 0.0052592 | 38,133 | -0.00285 | -58.73% |
| 3 Years | 0.04255 | 0.11875 | 0.001525 | 0.0162465 | 65,927 | -0.04055 | -95.30% |
| 5 Years | 0.003 | 0.11875 | 0.0001 | 0.0246553 | 82,919 | -0.001 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
