We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
P2 Solar Inc (PK) | USOTC:PTOS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00569 | 0.0042 | 0.008 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:03:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0 |
17 May 2024 | 0.00569 | -0.00211 | -27.05% | 0.00569 | 0.00569 | 5,000 |
16 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
15 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
14 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
13 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
10 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
09 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
08 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
07 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
06 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
03 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
02 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
01 May 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
30 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
29 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
26 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
25 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
24 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
23 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
22 Apr 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
1 Month | 0.00569 | 0.00569 | 0.00569 | 0.00569 | 5,000 | 0.00 | 0.00% |
3 Months | 0.0043 | 0.0094 | 0.0043 | 0.0046413 | 12,149 | 0.00139 | 32.33% |
6 Months | 0.0042 | 0.01 | 0.0042 | 0.0071943 | 40,806 | 0.00149 | 35.48% |
1 Year | 0.0075 | 0.01 | 0.0024 | 0.0061562 | 62,893 | -0.00181 | -24.13% |
3 Years | 0.012 | 0.11875 | 0.0001 | 0.0313583 | 97,493 | -0.00631 | -52.58% |
5 Years | 0.003 | 0.11875 | 0.0001 | 0.0247142 | 86,466 | 0.00269 | 89.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions