We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peer to Peer Network (PK) | USOTC:PTOP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 24 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 21 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 20 Jun 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 936,000 |
| 18 Jun 2024 | 0.00025 | 0.00005 | 25.00% | 0.00015 | 0.0003 | 7,486,830 |
| 17 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 14 Jun 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 5,795,499 |
| 13 Jun 2024 | 0.0003 | 0.00004 | 15.39% | 0.0003 | 0.0003 | 100,000 |
| 12 Jun 2024 | 0.00026 | 0.00006 | 30.00% | 0.00026 | 0.00026 | 10,000 |
| 11 Jun 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.00024 | 400,001 |
| 10 Jun 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0 |
| 07 Jun 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00025 | 14,000 |
| 06 Jun 2024 | 0.00024 | -0.00006 | -20.01% | 0.00024 | 0.00024 | 1,575 |
| 05 Jun 2024 | 0.0003 | 0.00006 | 25.00% | 0.00025 | 0.0003 | 156,575 |
| 04 Jun 2024 | 0.00024 | -0.00001 | -4.00% | 0.00024 | 0.0003 | 3,016,783 |
| 03 Jun 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 1,000,000 |
| 31 May 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0 |
| 30 May 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0 |
| 29 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.00025 | 0.00025 | 1,480 |
| 28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 23,018,528 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 936,000 | 0.00 | 0.00% |
| 1 Month | 0.00025 | 0.0003 | 0.00015 | 0.0002302 | 1,576,562 | -0.00005 | -20.00% |
| 3 Months | 0.00025 | 0.0003 | 0.0001 | 0.0002412 | 2,373,910 | -0.00005 | -20.00% |
| 6 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002537 | 2,993,339 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0003 | 0.0001 | 0.0002489 | 3,618,169 | 0.00 | 0.00% |
| 3 Years | 0.00145 | 0.0018 | 0.0001 | 0.0007443 | 8,947,069 | -0.00125 | -86.21% |
| 5 Years | 0.0013 | 0.003 | 0.0001 | 0.0010802 | 10,202,987 | -0.0011 | -84.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
