Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Plastic2Oil Inc (PK) (PTOI)
Plastic2Oil Inc (PK) (PTOI) Historical

PTOI Plastic2Oil Inc (PK)

0.0036

-0.0003 (-7.69%)

Last Updated: 14:30:13

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Plastic2Oil Inc (PK)	USOTC:PTOI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-7.69%	0.0036	0.0036	0.004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0036	0.0036	0.0036	5,101	14:30:13

Plastic2Oil (PK) (PTOI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0039	0.0003	8.33%	0.0039	0.0039	10,000
16 Jan 2025	0.0036	0.00	0.00%	0.0036	0.004	20,600
15 Jan 2025	0.0036	-0.0003	-7.69%	0.0036	0.004	50,000
14 Jan 2025	0.0039	0.00	0.00%	0.0039	0.0039	0
13 Jan 2025	0.0039	0.0003	8.33%	0.0039	0.004	22,500
10 Jan 2025	0.0036	0.00085	30.91%	0.0025	0.004	401,245
08 Jan 2025	0.00275	-0.00025	-8.33%	0.00275	0.00275	1,000
07 Jan 2025	0.003	0.0005	20.00%	0.0025	0.003	188,223
06 Jan 2025	0.0025	0.00	0.00%	0.0025	0.0025	0
03 Jan 2025	0.0025	0.00038	17.65%	0.002375	0.0025	35,000
02 Jan 2025	0.002125	0.00024	12.43%	0.002125	0.002125	500
31 Dec 2024	0.00189	-0.00016	-7.80%	0.00189	0.0019	22,400
30 Dec 2024	0.00205	-0.00075	-26.79%	0.00205	0.00205	7,501
27 Dec 2024	0.0028	0.00	0.00%	0.0028	0.0028	0
26 Dec 2024	0.0028	0.00075	36.59%	0.0028	0.0028	100,000
24 Dec 2024	0.00205	0.00005	2.50%	0.002	0.00205	39,195
23 Dec 2024	0.002	0.0004	25.00%	0.0016	0.002	2,550

Download more Plastic2Oil Inc (PK) Historical Data

Plastic2Oil Inc (PK) (PTOI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.004	0.0036	0.0036372	26,867	-0.0004	-10.00%
1 Month	0.002	0.004	0.00189	0.0032282	69,090	0.0016	80.00%
3 Months	0.00245	0.004	0.0012	0.0026527	42,361	0.00115	46.94%
6 Months	0.0029	0.0059	0.0009	0.0027553	60,529	0.0007	24.14%
1 Year	0.00325	0.007	0.0009	0.0032904	63,076	0.00035	10.77%
3 Years	0.018	0.0246	0.0007	0.0061513	63,602	-0.0144	-80.00%
5 Years	0.0625	0.067	0.0007	0.0184922	68,950	-0.0589	-94.24%

Plastic2Oil (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions