We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Plastic2Oil Inc (PK) | USOTC:PTOI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00451 | 0.00451 | 0.00451 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.00451 | 0.00 | 0.00% | 0.00451 | 0.00451 | 0 |
01 May 2024 | 0.00451 | 0.00091 | 25.28% | 0.00451 | 0.00451 | 296 |
30 Apr 2024 | 0.0036 | -0.0002 | -5.26% | 0.0036 | 0.0049 | 30,000 |
29 Apr 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0 |
26 Apr 2024 | 0.0038 | -0.0002 | -5.00% | 0.0038 | 0.0038 | 10,000 |
25 Apr 2024 | 0.004 | -0.00044 | -9.91% | 0.004 | 0.0049 | 28,300 |
24 Apr 2024 | 0.00444 | -0.00056 | -11.20% | 0.004 | 0.00444 | 98,084 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
22 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.0059 | 108,084 |
19 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
18 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
17 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 23,897 |
16 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
15 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 134,000 |
12 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 210,344 |
11 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
10 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
09 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
08 Apr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0058 | 21,000 |
05 Apr 2024 | 0.0045 | -0.00065 | -12.62% | 0.0045 | 0.0045 | 122,200 |
04 Apr 2024 | 0.00515 | 0.00096 | 22.91% | 0.00465 | 0.0058 | 537,972 |
03 Apr 2024 | 0.00419 | 0.00099 | 30.94% | 0.00419 | 0.00419 | 3,340 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0038 | 0.0049 | 0.0036 | 0.0036563 | 13,432 | 0.00071 | 18.68% |
1 Month | 0.0045 | 0.0059 | 0.0036 | 0.0045 | 71,473 | 0.00001 | 0.22% |
3 Months | 0.003 | 0.007 | 0.003 | 0.0041926 | 98,336 | 0.00151 | 50.33% |
6 Months | 0.0015 | 0.01175 | 0.0013 | 0.0039779 | 81,757 | 0.00301 | 200.67% |
1 Year | 0.0038 | 0.01175 | 0.0007 | 0.0037128 | 70,922 | 0.00071 | 18.68% |
3 Years | 0.0239 | 0.0375 | 0.0007 | 0.011724 | 65,748 | -0.01939 | -81.13% |
5 Years | 0.02745 | 0.11 | 0.0007 | 0.0270378 | 75,161 | -0.02294 | -83.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions