Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plastic2Oil Inc (PK) | USOTC:PTOI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000195 | 9.97% | 0.00215 | 0.0015 | 0.0028 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00215 | 0.00215 | 0.00215 | 10,000 | 16:22:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.00215 | 0.0002 | 9.97% | 0.00215 | 0.00215 | 10,000 |
| 27 Nov 2024 | 0.001955 | 0.00046 | 30.33% | 0.001955 | 0.001955 | 33,481 |
| 26 Nov 2024 | 0.0015 | -0.00141 | -48.45% | 0.0015 | 0.0015 | 30,000 |
| 25 Nov 2024 | 0.00291 | 0.00131 | 81.88% | 0.002 | 0.00291 | 10,200 |
| 22 Nov 2024 | 0.0016 | 0.0001 | 6.67% | 0.0016 | 0.0016 | 87,300 |
| 21 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 4,500 |
| 20 Nov 2024 | 0.0015 | -0.00048 | -24.05% | 0.0015 | 0.0034 | 19,000 |
| 19 Nov 2024 | 0.001975 | 0.00078 | 64.60% | 0.0015 | 0.001975 | 1,639 |
| 18 Nov 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0012 | 30,300 |
| 15 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0 |
| 14 Nov 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 940 |
| 13 Nov 2024 | 0.0015 | -0.0022 | -59.46% | 0.0015 | 0.0025 | 3,142 |
| 12 Nov 2024 | 0.0037 | 0.00165 | 80.49% | 0.0015 | 0.0037 | 28,000 |
| 11 Nov 2024 | 0.00205 | 0.00 | 0.00% | 0.00205 | 0.00205 | 0 |
| 08 Nov 2024 | 0.00205 | 0.00085 | 70.85% | 0.0015 | 0.00205 | 153,035 |
| 07 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 06 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 05 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 04 Nov 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 01 Nov 2024 | 0.0012 | -0.00173 | -58.97% | 0.0012 | 0.0012 | 209 |
| 31 Oct 2024 | 0.002925 | 0.00 | 0.00% | 0.002925 | 0.002925 | 0 |
| 30 Oct 2024 | 0.002925 | 0.00048 | 19.39% | 0.002 | 0.0038 | 63,783 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.00291 | 0.0015 | 0.0017382 | 40,245 | 0.00055 | 34.38% |
| 1 Month | 0.0012 | 0.0037 | 0.0012 | 0.0019374 | 30,904 | 0.00095 | 79.17% |
| 3 Months | 0.0028 | 0.0058 | 0.001 | 0.0024163 | 41,245 | -0.00065 | -23.21% |
| 6 Months | 0.003 | 0.006 | 0.0009 | 0.0027539 | 62,288 | -0.00085 | -28.33% |
| 1 Year | 0.00225 | 0.01175 | 0.0009 | 0.0035346 | 70,571 | -0.0001 | -4.44% |
| 3 Years | 0.014 | 0.0295 | 0.0007 | 0.0079295 | 66,809 | -0.01185 | -84.64% |
| 5 Years | 0.04855 | 0.087 | 0.0007 | 0.0201009 | 69,664 | -0.0464 | -95.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
