We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parcelpal Logistics Inc (PK) | USOTC:PTNYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0463 | 0.0362 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:04:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0463 | 0.00156 | 3.49% | 0.039 | 0.0463 | 200 |
| 20 May 2024 | 0.04474 | 0.00844 | 23.25% | 0.0279 | 0.04474 | 15,215 |
| 17 May 2024 | 0.0363 | -0.0035 | -8.79% | 0.0363 | 0.0363 | 248 |
| 16 May 2024 | 0.0398 | 0.00 | 0.00% | 0.0398 | 0.0398 | 0 |
| 15 May 2024 | 0.0398 | 0.0047 | 13.39% | 0.0351 | 0.0398 | 8,909 |
| 14 May 2024 | 0.0351 | 0.0011 | 3.24% | 0.034 | 0.0381 | 5,300 |
| 13 May 2024 | 0.034 | -0.0056 | -14.14% | 0.0279 | 0.0416 | 584 |
| 10 May 2024 | 0.0396 | 0.00328 | 9.02% | 0.0358 | 0.0396 | 20,010 |
| 09 May 2024 | 0.036325 | -0.02918 | -44.54% | 0.036325 | 0.036325 | 2,400 |
| 08 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 07 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 06 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 03 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 02 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 01 May 2024 | 0.0655 | 0.00 | 0.00% | 0.0655 | 0.0655 | 0 |
| 30 Apr 2024 | 0.0655 | 0.05895 | 900.00% | 0.0655 | 0.0655 | 0 |
| 29 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 26 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 25 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 24 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 23 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| 22 Apr 2024 | 0.00655 | 0.00 | 0.00% | 0.00655 | 0.00655 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0354 | 0.0463 | 0.0279 | 0.0428764 | 6,143 | 0.0109 | 30.79% |
| 1 Month | 0.036325 | 0.0463 | 0.0279 | 0.0404612 | 6,608 | 0.00998 | 27.46% |
| 3 Months | 0.06 | 0.139 | 0.0279 | 0.0835304 | 151,028 | -0.0137 | -22.83% |
| 6 Months | 0.08 | 0.139 | 0.0279 | 0.0857006 | 117,534 | -0.0337 | -42.13% |
| 1 Year | 0.10 | 0.22 | 0.0279 | 0.1048469 | 99,890 | -0.0537 | -53.70% |
| 3 Years | 1.197 | 1.264 | 0.0279 | 0.4312102 | 104,949 | -1.15 | -96.13% |
| 5 Years | 1.812 | 2.385 | 0.0279 | 0.9472105 | 138,946 | -1.77 | -97.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
