Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Vale Indonesia TBK (PK) (PTNDY)
PT Vale Indonesia TBK (PK) (PTNDY) Historical

PTNDY PT Vale Indonesia TBK (PK)

13.94

0.00 (0.00%)

21 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PT Vale Indonesia TBK (PK)	USOTC:PTNDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.94	14.84	16.56

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:01:33

PT Vale Indonesia TBK (PK) (PTNDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	13.94	0.00	0.00%	13.94	13.94	0
20 May 2024	13.94	0.00	0.00%	13.94	13.94	0
17 May 2024	13.94	0.00	0.00%	13.94	13.94	0
16 May 2024	13.94	0.00	0.00%	13.94	13.94	0
15 May 2024	13.94	0.00	0.00%	13.94	13.94	0
14 May 2024	13.94	0.00	0.00%	13.94	13.94	0
13 May 2024	13.94	0.00	0.00%	13.94	13.94	0
10 May 2024	13.94	0.99	7.64%	13.94	13.94	570
09 May 2024	12.95	0.00	0.00%	12.95	12.95	0
08 May 2024	12.95	0.00	0.00%	12.95	12.95	0
07 May 2024	12.95	0.00	0.00%	12.95	12.95	0
06 May 2024	12.95	0.00	0.00%	12.95	12.95	0
03 May 2024	12.95	0.00	0.00%	12.95	12.95	0
02 May 2024	12.95	0.00	0.00%	12.95	12.95	0
01 May 2024	12.95	0.00	0.00%	12.95	12.95	0
30 Apr 2024	12.95	-0.07	-0.54%	12.95	12.95	210
29 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0
26 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0
25 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0
24 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0
23 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0
22 Apr 2024	13.02	0.00	0.00%	13.02	13.02	0

Download more PT Vale Indonesia TBK (PK) Historical Data

PT Vale Indonesia TBK (PK)

3X Long XRP Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions