Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Mitra Pinastkika Mustika TBK (PK) (PTMRF)
PT Mitra Pinastkika Mustika TBK (PK) (PTMRF) Historical

PTMRF PT Mitra Pinastkika Mustika TBK (PK)

0.00

0.00 (0.00%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PT Mitra Pinastkika Mustika TBK (PK)	USOTC:PTMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%		0.0093	100.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:02

PT Mitra Pinastkika Must... (PK) (PTMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
13 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
12 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
11 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
10 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
07 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
06 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0
05 Feb 2025	0.059515	0.00	0.00%	0.059515	0.059515	0

Download more PT Mitra Pinastkika Mustika TBK (PK) Historical Data

PT Mitra Pinastkika Mustika TBK (PK) (PTMRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.059515	0.059515	0.059515	0.059515	1,800,000	0.00	0.00%
3 Months	0.059515	0.059515	0.059515	0.059515	1,800,000	0.00	0.00%
6 Months	0.059515	0.059515	0.059515	0.059515	1,800,000	0.00	0.00%
1 Year	0.061064	0.063063	0.059515	0.0609171	2,000,000	0.00	0.00%
3 Years	0.061064	0.063063	0.059515	0.0609171	2,000,000	0.00	0.00%
5 Years	0.0577	0.063063	0.0478	0.0559862	4,204,817	0.00	0.00%

PT Mitra Pinastkika Must... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions