ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,324.77
-0.17%
Dow Jones
39,044.44
-0.05%
Gold vs US Dollar
2,337.755
0.24%
Brent Oil
81.595
0.35%
Bitcoin
67,718.49
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Kalbe Farma TBK (PK) (PTKFF)

  7. PT Kalbe Farma TBK (PK) (PTKFF) Historical

PTKFF PT Kalbe Farma TBK (PK)

0.0926
0.00 (0.00%)
Last Updated: 14:03:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Kalbe Farma TBK (PK) USOTC:PTKFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0926 0.093 0.0992
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:03:21

PT Kalbe Farma TBK (PK) (PTKFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 20240.09260.000.00%0.09260.09260
22 May 20240.09260.000.00%0.09260.09260
21 May 20240.09260.000.00%0.09260.09260
20 May 20240.09260.000.00%0.09260.09260
17 May 20240.09260.000.00%0.09260.09260
16 May 20240.09260.000.00%0.09260.09260
15 May 20240.09260.000.00%0.09260.09260
14 May 20240.09260.000.00%0.09260.09260
13 May 20240.09260.000.00%0.09260.09260
10 May 20240.09260.000.00%0.09260.09260
09 May 20240.09260.000.00%0.09260.09260
08 May 20240.09260.000.00%0.09260.09260
07 May 20240.09260.000.00%0.09260.09260
06 May 20240.09260.000.00%0.09260.09260
03 May 20240.09260.00262.89%0.09260.09261,277
02 May 20240.090.000.00%0.090.090
01 May 20240.090.000.00%0.090.090
30 Apr 20240.090.000.00%0.090.090
29 Apr 20240.090.000.00%0.090.090
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.000.00%0.090.090
24 Apr 20240.090.000.00%0.090.090
Download more PT Kalbe Farma TBK (PK) Historical Data

PT Kalbe Farma TBK (PK) (PTKFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.09260.09260.09260.09261,2770.000.00%
3 Months0.090.09260.090.09022997,2220.00262.89%
6 Months0.10240.102450.090.09710545,586-0.0098-9.57%
1 Year0.138150.138390.090.10485583,536-0.04555-32.97%
3 Years0.09550.170.0850.1204841340,474-0.0029-3.04%
5 Years0.10660.170.01250.1049642343,099-0.014-13.13%

Your Recent History

USOTC
PTKFF
PT Kalbe Farma TBK (PK)
LSE
KOOV
Koovs
NASDAQ
AGLE
Aeglea BioTherapeutics
BIT
PRL
Pierrel
KUCN
DRGNBTC
Dragonchain
AQSE
GBS.GB
WisdomTree Commodity Sec...
BIT
UC277S
Unicredit Bank
BIT
P1XYI6
NLBNPIT1XYI6 20240621 24...
NASDAQ
AAZLAXX
Bank of Montreal Capped ...
USOTC
LAWAS
Landa App (GM)
LSE
TERN
Tern
TSX
X
TMX
BIT
C00101
Commerzbank
NASDAQ
BSY
Bentley Systems
BOV
PTNT3F
PETTENATI ON
LSE
APTD
Aptitude Software
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved