BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,289.23
0.33%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,670.88
-1.64%
Brent Oil
74.03
-0.99%
Bitcoin
98,226.00
0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Kalbe Farma TBK (PK) (PTKFF)

  7. PT Kalbe Farma TBK (PK) (PTKFF) Historical

PTKFF PT Kalbe Farma TBK (PK)

0.09505
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Kalbe Farma TBK (PK) USOTC:PTKFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.09505 0.0849 0.1101
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:17

PT Kalbe Farma TBK (PK) (PTKFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.095050.000.00%0.095050.095050
21 Nov 20240.095050.000.00%0.095050.095050
20 Nov 20240.095050.000.00%0.095050.095050
19 Nov 20240.095050.000.00%0.095050.095050
18 Nov 20240.095050.000.00%0.095050.095050
15 Nov 20240.095050.000.00%0.095050.095050
14 Nov 20240.095050.000.00%0.095050.095050
13 Nov 20240.095050.000.00%0.095050.095050
12 Nov 20240.09505-0.01845-16.26%0.095050.09505932
11 Nov 20240.11350.000.00%0.11350.11350
08 Nov 20240.11350.000.00%0.11350.11350
07 Nov 20240.11350.000.00%0.11350.11350
06 Nov 20240.11350.000.00%0.11350.11350
05 Nov 20240.11350.000.00%0.11350.11350
04 Nov 20240.11350.000.00%0.11350.11350
01 Nov 20240.11350.000.00%0.11350.11350
31 Oct 20240.11350.000.00%0.11350.11350
30 Oct 20240.11350.000.00%0.11350.11350
29 Oct 20240.11350.000.00%0.11350.11350
28 Oct 20240.11350.000.00%0.11350.11350
25 Oct 20240.11350.000.00%0.11350.11350
Download more PT Kalbe Farma TBK (PK) Historical Data

PT Kalbe Farma TBK (PK) (PTKFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.095050.095050.095050.095059320.000.00%
3 Months0.108640.11350.095050.1008892864-0.01359-12.51%
6 Months0.09260.11350.08670.09371417,9100.002452.65%
1 Year0.10240.11350.08670.09454776,817-0.00735-7.18%
3 Years0.100.170.08670.1273974323,012-0.00495-4.95%
5 Years0.100.170.01250.1049701324,936-0.00495-4.95%

Your Recent History

USOTC
PTKFF
PT Kalbe Farma TBK (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40