Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
PT Jasa Marga TBK (PK) (PTJSY)
PT Jasa Marga TBK (PK) (PTJSY) Historical

PTJSY PT Jasa Marga TBK (PK)

5.74

-0.85 (-12.90%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PT Jasa Marga TBK (PK)	USOTC:PTJSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.85	-12.90%	5.74	5.62	6.28

High Price	Low Price	Open Price	Traded	Last Trade
5.74	5.74	5.74	100	16:47:19

PT Jasa Marga TBK (PK) (PTJSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	5.74	-0.85	-12.90%	5.74	5.74	100
30 May 2024	6.59	0.00	0.00%	6.59	6.59	0
29 May 2024	6.59	0.00	0.00%	6.59	6.59	0
28 May 2024	6.59	0.00	0.00%	6.59	6.59	0
24 May 2024	6.59	0.00	0.00%	6.59	6.59	0
23 May 2024	6.59	0.00	0.00%	6.59	6.59	0
22 May 2024	6.59	0.00	0.00%	6.59	6.59	0
21 May 2024	6.59	0.00	0.00%	6.59	6.59	0
20 May 2024	6.59	0.00	0.00%	6.59	6.59	0
17 May 2024	6.59	0.00	0.00%	6.59	6.59	0
16 May 2024	6.59	0.00	0.00%	6.59	6.59	0
15 May 2024	6.59	0.00	0.00%	6.59	6.59	0
14 May 2024	6.59	0.00	0.00%	6.59	6.59	0
13 May 2024	6.59	0.00	0.00%	6.59	6.59	0
10 May 2024	6.59	0.00	0.00%	6.59	6.59	0
09 May 2024	6.59	0.00	0.00%	6.59	6.59	0
08 May 2024	6.59	0.00	0.00%	6.59	6.59	0
07 May 2024	6.59	0.00	0.00%	6.59	6.59	0
06 May 2024	6.59	0.00	0.00%	6.59	6.59	0
03 May 2024	6.59	0.00	0.00%	6.59	6.59	0
02 May 2024	6.59	0.00	0.00%	6.59	6.59	0
01 May 2024	6.59	0.00	0.00%	6.59	6.59	0

Download more PT Jasa Marga TBK (PK) Historical Data

PT Jasa Marga TBK (PK)

Nippon Steel and Sumitom... (PK)

BNP Paribas Issuance

BNP Paribas Issuance

RSE Archive (GM)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions