We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PT Indo Tambangraya Megah (PK) | USOTC:PTIZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.51 | 1.46 | 1.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 191 | 14:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 15 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 14 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 13 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 10 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 09 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 08 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 07 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 06 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 03 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 02 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 01 May 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 30 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 29 Apr 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 26 Apr 2024 | 1.51 | -0.22 | -12.72% | 1.51 | 1.51 | 100 |
| 25 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 24 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 23 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 22 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 19 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 18 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 17 Apr 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 0.00 | 0.00% |
| 3 Months | 1.51 | 1.51 | 1.51 | 1.51 | 100 | 0.00 | 0.00% |
| 6 Months | 1.51 | 1.73 | 1.51 | 1.52 | 9,283 | 0.00 | 0.00% |
| 1 Year | 1.68 | 2.01 | 1.51 | 1.69 | 7,554 | -0.17 | -10.12% |
| 3 Years | 1.37 | 2.235 | 1.37 | 1.61 | 7,731 | 0.14 | 10.22% |
| 5 Years | 1.2002 | 2.235 | 0.3667 | 0.7067016 | 33,467 | 0.3098 | 25.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
