ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,380.685
0.16%
Brent Oil
79.925
0.06%
Bitcoin
71,128.51
0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Indosat Tbk (PK) (PTITF)

  7. PT Indosat Tbk (PK) (PTITF) Historical

PTITF PT Indosat Tbk (PK)

0.7165
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Indosat Tbk (PK) USOTC:PTITF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.7165 0.4301 0.8612
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:36

PT Indosat Tbk (PK) (PTITF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 20240.71650.000.00%0.71650.71650
05 Jun 20240.71650.000.00%0.71650.71650
04 Jun 20240.71650.000.00%0.71650.71650
03 Jun 20240.71650.000.00%0.71650.71650
31 May 20240.71650.000.00%0.71650.71650
30 May 20240.71650.000.00%0.71650.71650
29 May 20240.71650.000.00%0.71650.71650
28 May 20240.71650.000.00%0.71650.71650
24 May 20240.71650.000.00%0.71650.71650
23 May 20240.71650.000.00%0.71650.71650
22 May 20240.71650.000.00%0.71650.71650
21 May 20240.71650.000.00%0.71650.71650
20 May 20240.71650.000.00%0.71650.71650
17 May 20240.71650.000.00%0.71650.71650
16 May 20240.71650.000.00%0.71650.71650
15 May 20240.71650.000.00%0.71650.71650
14 May 20240.71650.000.00%0.71650.71650
13 May 20240.71650.000.00%0.71650.71650
10 May 20240.71650.000.00%0.71650.71650
09 May 20240.71650.000.00%0.71650.71650
08 May 20240.71650.000.00%0.71650.71650
07 May 20240.71650.000.00%0.71650.71650
Download more PT Indosat Tbk (PK) Historical Data

PT Indosat Tbk (PK) (PTITF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.72090.72980.7150.715031250,550-0.0044-0.61%
6 Months0.72090.72980.7150.715031250,550-0.0044-0.61%
1 Year0.57770.72980.540.633741515,3680.138824.03%
3 Years0.4950.72980.3150.56875849,8170.221544.75%
5 Years0.1850.72980.1204170.361708117,7430.5315287.30%

Your Recent History

USOTC
PTITF
PT Indosat Tbk (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved