Pantheon Reources PLC (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pantheon Reources PLC (QX)	USOTC:PTHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0401	5.49%	0.7701	0.76	0.794

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.786	0.741	0.759	448,831	22:00:02

Pantheon Reources (QX) (PTHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.7701	0.0401	5.49%	0.741	0.786	448,831
13 Feb 2025	0.73	-0.015	-2.01%	0.7099	0.749	319,538
12 Feb 2025	0.745	-0.013	-1.72%	0.7198	0.761	280,001
11 Feb 2025	0.758	-0.0485	-6.01%	0.75	0.792	428,978
10 Feb 2025	0.8065	0.1065	15.21%	0.724	0.83074	1,190,516
07 Feb 2025	0.70	0.0018	0.26%	0.683	0.719	553,261
06 Feb 2025	0.6982	0.0132	1.93%	0.69	0.715	303,844
05 Feb 2025	0.685	-0.03	-4.20%	0.675	0.702	772,572
04 Feb 2025	0.715	-0.005	-0.69%	0.68	0.718	780,812
03 Feb 2025	0.72	0.08625	13.61%	0.65	0.736	1,006,832
31 Jan 2025	0.63375	0.05375	9.27%	0.576	0.65	515,581
30 Jan 2025	0.58	-0.0155	-2.60%	0.5617	0.585	253,078
29 Jan 2025	0.5955	-0.0195	-3.17%	0.58	0.61	315,223
28 Jan 2025	0.615	-0.019	-3.00%	0.61	0.638	1,090,450
27 Jan 2025	0.634	-0.008	-1.25%	0.606	0.64	965,552
24 Jan 2025	0.642	0.047	7.90%	0.60	0.65	1,537,257
23 Jan 2025	0.595	-0.007	-1.16%	0.551	0.599	749,358
22 Jan 2025	0.602	0.117	24.12%	0.558	0.622	1,476,983
21 Jan 2025	0.485	0.031	6.83%	0.468	0.499	1,707,951
17 Jan 2025	0.454	-0.0082	-1.77%	0.44	0.455	299,216

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.83074	0.683	0.7627123	554,459	0.0701	10.01%
1 Month	0.455	0.83074	0.44	0.644063	765,632	0.3151	69.25%
3 Months	0.329	0.83074	0.295	0.4682238	667,910	0.4411	134.07%
6 Months	0.23	0.83074	0.1901	0.3948186	459,455	0.5401	234.83%
1 Year	0.33	0.83074	0.19	0.379873	409,799	0.4401	133.36%
3 Years	1.70	1.99	0.1244	0.7327381	497,092	-0.9299	-54.70%
5 Years	0.25	5.21	0.0476	0.7846967	448,209	0.5201	208.04%