Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pantheon Reources PLC (QX) (PTHRF)
Pantheon Reources PLC (QX) (PTHRF) Historical

PTHRF Pantheon Reources PLC (QX)

0.44

0.02 (4.76%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pantheon Reources PLC (QX)	USOTC:PTHRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	4.76%	0.44	0.422	0.4719

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.42	0.439	1,118,577	22:00:01

Pantheon Reources (QX) (PTHRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.44	0.02	4.76%	0.42	0.45	1,118,577
08 Jan 2025	0.42	0.00	0.00%	0.409	0.428	383,761
07 Jan 2025	0.42	0.0475	12.75%	0.389	0.442	995,527
06 Jan 2025	0.3725	0.0105	2.90%	0.361	0.384	387,086
03 Jan 2025	0.362	0.00	0.00%	0.35	0.37	271,470
02 Jan 2025	0.362	-0.013	-3.47%	0.343	0.368	76,582
31 Dec 2024	0.375	0.00	0.00%	0.357	0.39	283,014
30 Dec 2024	0.375	0.027	7.76%	0.352	0.40	1,040,172
27 Dec 2024	0.348	0.0044	1.28%	0.3435	0.368	227,729
26 Dec 2024	0.3436	0.0016	0.47%	0.328	0.35	255,469
24 Dec 2024	0.342	0.0155	4.75%	0.325	0.36	378,850
23 Dec 2024	0.3265	-0.00345	-1.05%	0.32	0.333	127,291
20 Dec 2024	0.32995	-0.00905	-2.67%	0.319	0.335	486,963
19 Dec 2024	0.339	0.0158	4.89%	0.327	0.34	535,999
18 Dec 2024	0.3232	-0.0118	-3.52%	0.3232	0.3377	2,011,532
17 Dec 2024	0.335	-0.01466	-4.19%	0.316	0.341	498,135
16 Dec 2024	0.34966	-0.00284	-0.81%	0.3421	0.355	466,313
13 Dec 2024	0.3525	-0.0105	-2.89%	0.3423	0.36	231,537

Download more Pantheon Reources PLC (QX) Historical Data

Pantheon Reources PLC (QX) (PTHRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3616	0.45	0.35	0.403251	509,461	0.0784	21.68%
1 Month	0.3508	0.45	0.316	0.3566744	509,261	0.0892	25.43%
3 Months	0.222	0.45	0.21415	0.3262776	539,005	0.218	98.20%
6 Months	0.26	0.45	0.19	0.291781	369,995	0.18	69.23%
1 Year	0.314	0.598	0.19	0.3322878	369,449	0.126	40.13%
3 Years	1.09	1.99	0.1244	0.7703613	514,123	-0.65	-59.63%
5 Years	0.25	5.21	0.0476	0.7911555	443,368	0.19	76.00%

Pantheon Reources (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions