ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,232.61
0.27%
Gold vs US Dollar
2,327.285
1.26%
Brent Oil
84.995
0.62%
Bitcoin
61,749.99
1.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pt Solusi Bangun Indonesia Tbk (CE) (PTHIY)

  7. Pt Solusi Bangun Indonesia Tbk (CE) (PTHIY) Historical

PTHIY Pt Solusi Bangun Indonesia Tbk (CE)

5.8387
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Pt Solusi Bangun Indonesia Tbk (CE) USOTC:PTHIY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.838691
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Pt Solusi Bangun Indones... (CE) (PTHIY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20245.93040.000.00%5.93045.93040
25 Jun 20245.93040.000.00%5.93045.93040
24 Jun 20245.93040.000.00%5.93045.93040
21 Jun 20245.93040.000.00%5.93045.93040
20 Jun 20245.93040.000.00%5.93045.93040
18 Jun 20245.93040.000.00%5.93045.93040
17 Jun 20245.93040.000.00%5.93045.93040
14 Jun 20245.93040.000.00%5.93045.93040
13 Jun 20245.93040.000.00%5.93045.93040
12 Jun 20245.93040.000.00%5.93045.93040
11 Jun 20245.93040.000.00%5.93045.93040
10 Jun 20245.93040.000.00%5.93045.93040
07 Jun 20245.93040.091.62%5.93045.93040
06 Jun 20245.836-0.09-1.59%5.8365.8360
05 Jun 20245.93040.000.00%5.93045.93040
04 Jun 20245.93040.000.00%5.93045.93040
03 Jun 20245.93040.000.00%5.93045.93040
31 May 20245.93040.000.00%5.93045.93040
30 May 20245.93040.000.00%5.93045.93040
29 May 20245.93040.000.00%5.93045.93040
28 May 20245.93040.000.00%5.93045.93040
Download more Pt Solusi Bangun Indonesia Tbk (CE) Historical Data

Your Recent History

USOTC
PTHIY
Pt Solusi Bangun Indones... (CE)
BIT
P1YES5
NLBNPIT1YES5 20241220 380
BOV
K1RC34Q
Kroger
COIN
MF1UST
Metafinance
BIT
P1WSX9
NLBNPIT1WSX9 20250620 28...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved