Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pegasus Tel Inc (PK) | USOTC:PTEL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 0.001 | 0.0012 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0011 | 8,281,405 | 19:46:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.0012 | 8,281,405 |
| 21 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 763,891 |
| 20 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.001175 | 0.0014 | 12,830,962 |
| 19 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0012 | 0.0014 | 1,691,692 |
| 18 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.00135 | 0.0014 | 480,000 |
| 15 Nov 2024 | 0.0014 | 0.0002 | 16.68% | 0.0011 | 0.0014 | 1,827,500 |
| 14 Nov 2024 | 0.0012 | 0.0001 | 9.09% | 0.0012 | 0.0012 | 20,000 |
| 13 Nov 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0013 | 843,111 |
| 12 Nov 2024 | 0.001 | -0.0003 | -23.08% | 0.001 | 0.0012 | 1,004,744 |
| 11 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 84,000 |
| 08 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 07 Nov 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0 |
| 06 Nov 2024 | 0.0013 | -0.0001 | -7.14% | 0.0013 | 0.0013 | 70,000 |
| 05 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0015 | 2,627,199 |
| 04 Nov 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0 |
| 01 Nov 2024 | 0.0014 | 0.0003 | 27.27% | 0.0011 | 0.0014 | 948,282 |
| 31 Oct 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0012 | 980,000 |
| 30 Oct 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 818,001 |
| 29 Oct 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0 |
| 28 Oct 2024 | 0.0012 | -0.00005 | -4.00% | 0.000825 | 0.0012 | 6,391,474 |
| 25 Oct 2024 | 0.00125 | -0.0001 | -7.41% | 0.001 | 0.00125 | 2,651,500 |
| 24 Oct 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0 |
| 23 Oct 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00135 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0014 | 0.001 | 0.0013227 | 3,518,809 | 0.00 | 0.00% |
| 1 Month | 0.00125 | 0.0015 | 0.000825 | 0.0012751 | 2,127,022 | -0.00005 | -4.00% |
| 3 Months | 0.0018 | 0.0019 | 0.000825 | 0.0013294 | 1,345,290 | -0.0006 | -33.33% |
| 6 Months | 0.0009 | 0.0019 | 0.000825 | 0.0012261 | 2,204,487 | 0.0003 | 33.33% |
| 1 Year | 0.00038 | 0.0019 | 0.0002 | 0.001078 | 2,121,093 | 0.00082 | 215.79% |
| 3 Years | 0.0042 | 0.00475 | 0.0002 | 0.0014977 | 1,667,559 | -0.003 | -71.43% |
| 5 Years | 0.0003 | 0.0074 | 0.0001 | 0.0012599 | 4,416,760 | 0.0009 | 300.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
