ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,385.78
-0.36%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.665
-0.20%
Brent Oil
81.685
-0.92%
Bitcoin
69,907.35
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pegasus Tel Inc (PK) (PTEL)

  7. Pegasus Tel Inc (PK) (PTEL) Historical

PTEL Pegasus Tel Inc (PK)

0.0013
0.00035 (36.84%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pegasus Tel Inc (PK) USOTC:PTEL OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00035 36.84% 0.0013 0.0009 0.001
High Price Low Price Open Price Shares Traded Last Trade
0.0014 0.0008 0.001 4,127,000 21:00:00

Pegasus Tel (PK) (PTEL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 20240.00130.0003536.84%0.00080.00144,127,000
20 May 20240.000950.0001518.75%0.000950.0009510,000
17 May 20240.0008-0.0002-20.00%0.00080.0012,270,000
16 May 20240.0010.0003553.85%0.000740.0015,788,304
15 May 20240.00065-0.00005-7.14%0.000650.0008965,000
14 May 20240.00070.000.00%0.00040.0007884,955
13 May 20240.00070.000240.00%0.00060.00071,100,000
10 May 20240.00050.000.00%0.00050.00050
09 May 20240.00050.000.00%0.00050.00050
08 May 20240.00050.000.00%0.00050.000651,520,000
07 May 20240.00050.000.00%0.00050.000523,809
06 May 20240.0005-0.0003-37.50%0.00050.0005107,000
03 May 20240.00080.000.00%0.00080.00080
02 May 20240.00080.000.00%0.00080.00080
01 May 20240.00080.000.00%0.00080.00080
30 Apr 20240.00080.000.00%0.00080.00080
29 Apr 20240.00080.000.00%0.00080.00080
26 Apr 20240.00080.000.00%0.00060.0008551,100
25 Apr 20240.00080.000.00%0.00080.00080
24 Apr 20240.00080.000.00%0.00080.00080
23 Apr 20240.00080.000.00%0.00080.00080
22 Apr 20240.00080.000.00%0.00080.00080
Download more Pegasus Tel Inc (PK) Historical Data

Pegasus Tel Inc (PK) (PTEL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000640.00140.00040.00089341,983,6520.00066103.13%
1 Month0.00070.00140.00040.00082431,322,0170.000685.71%
3 Months0.00050.00140.00020.00081942,628,7250.0008160.00%
6 Months0.000380.00140.00020.00068741,935,4630.00092242.11%
1 Year0.00060.00140.00020.00057891,465,7240.0007116.67%
3 Years0.000750.00740.00010.00225272,832,8500.0005573.33%
5 Years0.00030.00740.00010.00123324,722,7370.001333.33%

Your Recent History

USOTC
PTEL
Pegasus Tel (PK)
COIN
LCDETH
Lucyd
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved