Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pegasus Tel Inc (PK) (PTEL)
Pegasus Tel Inc (PK) (PTEL) Historical

PTEL Pegasus Tel Inc (PK)

0.0023

0.0005 (27.78%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pegasus Tel Inc (PK)	USOTC:PTEL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	27.78%	0.0023	0.002	0.0022

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0023	0.00175	0.00175	4,322,292	21:00:03

Pegasus Tel (PK) (PTEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0023	0.0005	27.78%	0.00175	0.0023	4,322,292
16 Jan 2025	0.0018	0.0003	20.00%	0.00145	0.0018	2,054,996
15 Jan 2025	0.0015	0.0001	7.14%	0.0014	0.0015	5,874,566
14 Jan 2025	0.0014	0.00	0.00%	0.0014	0.0014	0
13 Jan 2025	0.0014	0.0001	7.69%	0.00125	0.0014	3,373,700
10 Jan 2025	0.0013	0.00	0.00%	0.0013	0.00134	156,000
08 Jan 2025	0.0013	-0.0001	-7.14%	0.0013	0.0014	200,300
07 Jan 2025	0.0014	0.0001	7.69%	0.0013	0.0015	1,011,788
06 Jan 2025	0.0013	0.00005	4.00%	0.0012	0.0013	1,000,500
03 Jan 2025	0.00125	0.00	0.00%	0.0011	0.00125	2,237,750
02 Jan 2025	0.00125	0.00	0.00%	0.00115	0.0013	1,162,350
31 Dec 2024	0.00125	-0.00015	-10.71%	0.0012	0.0014	448,972
30 Dec 2024	0.0014	0.00005	3.70%	0.001325	0.0014	101,000
27 Dec 2024	0.00135	-0.00005	-3.57%	0.0011	0.00135	545,000
26 Dec 2024	0.0014	0.00	0.00%	0.0014	0.0014	0
24 Dec 2024	0.0014	0.00005	3.70%	0.0011	0.0014	3,900,000
23 Dec 2024	0.00135	-0.00005	-3.57%	0.00135	0.00135	8,257
20 Dec 2024	0.0014	-0.00015	-9.68%	0.0013	0.0014	210,000

Download more Pegasus Tel Inc (PK) Historical Data

Pegasus Tel Inc (PK) (PTEL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.0023	0.00125	0.0015216	2,864,816	0.001	76.92%
1 Month	0.0013	0.0023	0.0011	0.00143	1,485,679	0.001	76.92%
3 Months	0.00125	0.0023	0.000825	0.0013222	1,926,711	0.00105	84.00%
6 Months	0.0011	0.0023	0.000825	0.0013191	1,478,855	0.0012	109.09%
1 Year	0.0003	0.0023	0.0002	0.0011413	2,131,867	0.002	666.67%
3 Years	0.0032	0.00385	0.0002	0.0012178	1,613,398	-0.0009	-28.13%
5 Years	0.0003	0.0074	0.0001	0.0012617	4,361,051	0.002	666.67%

Pegasus Tel (PK)

Almaden Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions