ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,327.745
1.28%
Brent Oil
85.415
1.12%
Bitcoin
61,461.06
1.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pioneering Technology Corp (PK) (PTEFF)

  7. Pioneering Technology Corp (PK) (PTEFF) Historical

PTEFF Pioneering Technology Corp (PK)

0.007
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pioneering Technology Corp (PK) USOTC:PTEFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.007 0.0038 0.007
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:02:50

Pioneering Technology (PK) (PTEFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.0070.000.00%0.0070.0070
25 Jun 20240.0070.000.00%0.0070.0070
24 Jun 20240.0070.000.00%0.0070.0074,600
21 Jun 20240.0070.000.00%0.0070.0070
20 Jun 20240.0070.000.00%0.0070.0070
18 Jun 20240.0070.000.00%0.0070.0070
17 Jun 20240.0070.000.00%0.0070.0070
14 Jun 20240.0070.000.00%0.0070.0070
13 Jun 20240.0070.000.00%0.0070.0070
12 Jun 20240.0070.000.00%0.0070.0070
11 Jun 20240.0070.000.00%0.0070.0070
10 Jun 20240.0070.000.00%0.0070.0070
07 Jun 20240.0070.000.00%0.0070.0070
06 Jun 20240.0070.000.00%0.0070.0070
05 Jun 20240.0070.000.00%0.0070.0070
04 Jun 20240.0070.000.00%0.0070.0070
03 Jun 20240.0070.000.00%0.0070.0070
31 May 20240.0070.000.00%0.0070.0070
30 May 20240.0070.000.00%0.0070.0070
29 May 20240.0070.000.00%0.0070.0070
28 May 20240.0070.000.00%0.0070.0070
Download more Pioneering Technology Corp (PK) Historical Data

Pioneering Technology Corp (PK) (PTEFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.0070.0070.0074,6000.000.00%
1 Month0.0070.0070.0070.0074,6000.000.00%
3 Months0.0070.0070.0070.007102,3000.000.00%
6 Months0.01480.01480.00380.006740334,889-0.0078-52.70%
1 Year0.01020.020.00010.012821731,963-0.0032-31.37%
3 Years0.0440.1220.00010.028109326,510-0.037-84.09%
5 Years0.0350.1220.00010.04833824,634-0.028-80.00%

Your Recent History

USOTC
PTEFF
Pioneering Technology (PK)
BIT
S29103
Societe Generale Effekten
COIN
C8USD
Carboneum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved