ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,756.25
-0.06%
Gold vs US Dollar
2,331.115
0.46%
Brent Oil
84.72
0.98%
Bitcoin
64,454.48
-3.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PT Adira Dinamika Multi Finance (PK) (PTDFF)

  7. PT Adira Dinamika Multi Finance (PK) (PTDFF) Historical

PTDFF PT Adira Dinamika Multi Finance (PK)

0.2147
0.00 (0.00%)
Last Updated: 16:36:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
PT Adira Dinamika Multi Finance (PK) USOTC:PTDFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.2147 0.001 18.72
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:36:01

PT Adira Dinamika Multi ... (PK) (PTDFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 20240.21470.000.00%0.21470.21470
14 Jun 20240.21470.000.00%0.21470.21470
13 Jun 20240.21470.000.00%0.21470.21470
12 Jun 20240.21470.000.00%0.21470.21470
11 Jun 20240.21470.000.00%0.21470.21470
10 Jun 20240.21470.000.00%0.21470.21470
07 Jun 20240.21470.000.00%0.21470.21470
06 Jun 20240.21470.000.00%0.21470.21470
05 Jun 20240.21470.000.00%0.21470.21470
04 Jun 20240.21470.000.00%0.21470.21470
03 Jun 20240.21470.000.00%0.21470.21470
31 May 20240.21470.000.00%0.21470.21470
30 May 20240.21470.000.00%0.21470.21470
29 May 20240.21470.000.00%0.21470.21470
28 May 20240.21470.000.00%0.21470.21470
24 May 20240.21470.000.00%0.21470.21470
23 May 20240.21470.000.00%0.21470.21470
22 May 20240.21470.000.00%0.21470.21470
21 May 20240.21470.000.00%0.21470.21470
20 May 20240.21470.000.00%0.21470.21470
Download more PT Adira Dinamika Multi Finance (PK) Historical Data

PT Adira Dinamika Multi Finance (PK) (PTDFF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
PTDFF
PT Adira Dinamika Multi ... (PK)
EU
ACANG
Credit Agricole SA 0.875...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved