Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PetroGas Company (PK) (PTCO)
PetroGas Company (PK) (PTCO) Historical

PTCO PetroGas Company (PK)

0.045

0.00 (0.00%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PetroGas Company (PK)	USOTC:PTCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:46:04

PetroGas (PK) (PTCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.045	-0.01	-18.18%	0.045	0.0455	10,000
24 Jan 2025	0.055	0.0095	20.88%	0.055	0.055	10,000
23 Jan 2025	0.0455	0.00	0.00%	0.0455	0.0455	0
22 Jan 2025	0.0455	-0.0043	-8.63%	0.0455	0.0455	535
21 Jan 2025	0.0498	0.0048	10.67%	0.0498	0.05	1,655
17 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
16 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
15 Jan 2025	0.045	0.00	0.00%	0.045	0.045	2,500
14 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
13 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
10 Jan 2025	0.045	-0.005	-10.00%	0.045	0.055	1,225
08 Jan 2025	0.05	0.005	11.11%	0.05	0.05	28,510
07 Jan 2025	0.045	0.00	0.00%	0.045	0.05703	11,933
06 Jan 2025	0.045	-0.0124	-21.60%	0.045	0.0574	29,260
03 Jan 2025	0.0574	0.0124	27.56%	0.0574	0.0574	38,533
02 Jan 2025	0.045	0.00	0.00%	0.045	0.045	0
31 Dec 2024	0.045	-0.00313	-6.49%	0.045	0.048125	30,711
30 Dec 2024	0.048125	-0.00438	-8.33%	0.045	0.048125	3,160

Download more PetroGas Company (PK) Historical Data

PetroGas Company (PK) (PTCO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.045	0.0498766	5,548	-0.005	-10.00%
1 Month	0.045	0.0574	0.045	0.0494193	14,987	0.00	0.00%
3 Months	0.035375	0.07	0.0165	0.0465868	12,306	0.00963	27.21%
6 Months	0.0365	0.07	0.0165	0.0421605	9,689	0.0085	23.29%
1 Year	0.17	0.4319	0.0165	0.1890784	58,280	-0.125	-73.53%
3 Years	2.40	11.51	0.0165	1.21	35,089	-2.36	-98.13%
5 Years	1.00	11.51	0.0165	1.28	26,555	-0.955	-95.50%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions