Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puretech Health PLC (PK) | USOTC:PTCHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -6.21% | 1.66 | 1.65 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.66 | 100 | 16:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 25 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 24 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 21 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 20 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 19 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 18 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 17 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 14 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 13 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 12 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 11 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 10 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 07 Mar 2025 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 0 |
| 06 Mar 2025 | 1.77 | 0.01 | 0.28% | 1.77 | 1.77 | 5,000 |
| 05 Mar 2025 | 1.765 | 0.02 | 1.44% | 1.74 | 1.765 | 962 |
| 04 Mar 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 03 Mar 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 28 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| 27 Feb 2025 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 1.66 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.74 | 1.77 | 1.66 | 1.77 | 1,987 | -0.08 | -4.60% |
| 3 Months | 1.74 | 1.82 | 1.66 | 1.78 | 7,034 | -0.08 | -4.60% |
| 6 Months | 2.10 | 2.20 | 1.66 | 1.98 | 11,511 | -0.44 | -20.95% |
| 1 Year | 2.82 | 3.00 | 1.66 | 2.45 | 24,013 | -1.16 | -41.13% |
| 3 Years | 2.66 | 3.705 | 1.66 | 2.20 | 23,539 | -1.00 | -37.59% |
| 5 Years | 2.70 | 6.04 | 1.66 | 2.84 | 17,254 | -1.04 | -38.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
