Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Chandra Asri Pacific TBK (PK) (PTCAY)
PT Chandra Asri Pacific TBK (PK) (PTCAY) Historical

PTCAY PT Chandra Asri Pacific TBK (PK)

37.45

0.00 (0.00%)

Last Updated: 16:06:08

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PT Chandra Asri Pacific TBK (PK)	USOTC:PTCAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	37.45	49.58	54.68

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:06:08

PT Chandra Asri Pacific ... (PK) (PTCAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	37.4154	-15.10	-28.76%	37.4154	37.4154	0
05 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
04 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
03 Jun 2024	52.52	0.00	0.00%	52.52	52.52	0
31 May 2024	52.52	0.00	0.00%	52.52	52.52	0
30 May 2024	52.52	0.00	0.00%	52.52	52.52	0
29 May 2024	52.52	0.00	0.00%	52.52	52.52	0
28 May 2024	52.52	0.00	0.00%	52.52	52.52	0
24 May 2024	52.52	0.00	0.00%	52.52	52.52	0
23 May 2024	52.52	0.00	0.00%	52.52	52.52	0
22 May 2024	52.52	0.00	0.00%	52.52	52.52	0
21 May 2024	52.52	0.00	0.00%	52.52	52.52	0
20 May 2024	52.52	0.00	0.00%	52.52	52.52	0
17 May 2024	52.52	0.00	0.00%	52.52	52.52	0
16 May 2024	52.52	0.00	0.00%	52.52	52.52	0
15 May 2024	52.52	15.07	40.24%	52.52	52.52	100
14 May 2024	37.45	0.00	0.00%	37.45	37.45	0
13 May 2024	37.45	0.00	0.00%	37.45	37.45	0
10 May 2024	37.45	0.00	0.00%	37.45	37.45	0
09 May 2024	37.45	0.00	0.00%	37.45	37.45	0
08 May 2024	37.45	0.00	0.00%	37.45	37.45	0
07 May 2024	37.45	0.00	0.00%	37.45	37.45	0

Download more PT Chandra Asri Pacific TBK (PK) Historical Data

PT Chandra Asri Pacific ... (PK)

Franklin FTSE Europe ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions