We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Potomac Bancshares Inc (PK) | USOTC:PTBS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.99% | 15.25 | 14.30 | 16.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.35 | 15.25 | 15.35 | 2,144 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 15.25 | 0.15 | 0.99% | 15.25 | 15.35 | 2,144 |
| 30 May 2024 | 15.10 | -0.15 | -0.98% | 14.90 | 15.20 | 1,750 |
| 29 May 2024 | 15.25 | 0.37 | 2.49% | 14.90 | 15.25 | 4,611 |
| 28 May 2024 | 14.88 | 0.36 | 2.48% | 14.88 | 14.88 | 175 |
| 24 May 2024 | 14.52 | -0.46 | -3.07% | 14.52 | 14.52 | 120 |
| 23 May 2024 | 14.98 | 0.00 | 0.00% | 14.98 | 14.98 | 0 |
| 22 May 2024 | 14.98 | 0.74 | 5.20% | 14.80 | 14.98 | 2,100 |
| 21 May 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.24 | 0 |
| 20 May 2024 | 14.24 | -0.66 | -4.43% | 14.24 | 14.24 | 241 |
| 17 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 101 |
| 16 May 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0 |
| 15 May 2024 | 14.90 | 0.47 | 3.22% | 14.50 | 14.90 | 427 |
| 14 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
| 13 May 2024 | 14.435 | 0.00 | 0.00% | 14.435 | 14.435 | 0 |
| 10 May 2024 | 14.435 | -0.07 | -0.45% | 14.20 | 14.51 | 4,138 |
| 09 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 100 |
| 08 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 1,078 |
| 07 May 2024 | 14.50 | 0.00 | 0.00% | 14.20 | 14.50 | 1,630 |
| 06 May 2024 | 14.50 | 0.50 | 3.57% | 14.10 | 14.50 | 1,132 |
| 03 May 2024 | 14.00 | -0.18 | -1.27% | 14.00 | 14.10 | 6,952 |
| 02 May 2024 | 14.18 | -0.57 | -3.86% | 14.18 | 14.27 | 5,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.52 | 15.35 | 14.52 | 15.19 | 1,664 | 0.73 | 5.03% |
| 1 Month | 14.06 | 15.35 | 14.00 | 14.58 | 1,754 | 1.19 | 8.46% |
| 3 Months | 15.00 | 15.35 | 14.00 | 14.45 | 2,322 | 0.25 | 1.67% |
| 6 Months | 14.75 | 15.45 | 14.00 | 14.57 | 1,642 | 0.50 | 3.39% |
| 1 Year | 15.95 | 18.00 | 14.00 | 15.01 | 1,500 | -0.70 | -4.39% |
| 3 Years | 13.95 | 20.15 | 13.75 | 16.41 | 1,573 | 1.30 | 9.32% |
| 5 Years | 14.11 | 20.15 | 8.01 | 14.59 | 1,812 | 1.14 | 8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
